TipRanks
Go Ultimate55% OFF

Robertet (RBTEF) Historical Prices

RBTEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026889.02928.03850.00889.02889.02+0.33%00.00
Oct 29, 2026886.06921.50850.62886.06886.06+0.17%00.00
Oct 28, 2026884.60926.50842.69884.60884.60+0.38%00.00
Oct 27, 2026881.25915.50847.00881.25881.25+0.46%00.00
Oct 26, 2026877.18910.86843.50877.18877.18+0.40%00.00
Oct 23, 2026873.66909.61837.71873.66873.66-0.00%00.00
Oct 22, 2026873.68912.50834.86873.68873.68+1.32%00.00
Oct 21, 2026862.27899.54825.00862.27862.27-0.67%00.00
Oct 20, 2026868.08901.31834.85868.08868.08+0.33%00.00
Oct 19, 2026865.25900.24830.25865.25865.25-0.06%00.00
Oct 16, 2026865.75902.09829.41865.75865.75-0.87%00.00
Oct 15, 2026873.32909.55837.08873.32873.32+1.31%00.00
Oct 14, 2026862.04897.68826.39862.04862.04-0.72%00.00
Oct 13, 2026868.32904.54832.10868.32868.32+1.27%00.00
Oct 12, 2026857.42890.76824.07857.42857.42-1.47%00.00
Oct 09, 2026870.24903.20837.27870.24870.24+2.01%00.00
Oct 08, 2026853.05889.71816.39853.05853.05-0.88%00.00
Oct 07, 2026860.59895.80825.38860.59860.59+0.53%00.00
Oct 06, 2026856.02889.66822.38856.02856.02+0.95%00.00
Oct 05, 2026847.95881.60814.30847.95847.95+1.14%00.00
Oct 02, 2026838.39876.50800.28838.39838.39-0.21%00.00
Oct 01, 2026840.13877.25803.00840.13840.13-0.74%00.00
Sep 30, 2026846.42883.34809.50846.42846.42-0.34%00.00
Sep 29, 2026849.33885.79812.86849.33849.33-0.36%00.00
Sep 28, 2026852.40891.10813.70852.40852.40+0.23%00.00
Sep 25, 2026850.46884.00816.92850.46850.46-0.15%00.00
Sep 24, 2026851.77888.22815.32851.77851.77-0.61%00.00
Sep 23, 2026857.04891.57822.50857.04857.04-0.66%00.00
Sep 22, 2026862.69862.69862.69862.69862.69-0.71%1423.84
Sep 21, 2026868.82904.00833.64868.82868.82+4.18%00.00
Sep 18, 2026833.94874.50793.38833.94833.94-4.94%00.00
Sep 17, 2026877.27910.85843.68877.27877.27-0.30%00.00
Sep 16, 2026879.88916.76843.00879.88879.88-1.37%00.00
Sep 15, 2026892.08926.64857.51892.08892.08-0.03%00.00
Sep 14, 2026892.32928.57856.06892.32892.32-0.21%00.00
Sep 11, 2026894.17928.83859.50894.17894.17+0.13%00.00
Sep 10, 2026893.00909.50876.50893.00893.00-1.56%00.00
Sep 09, 2026907.17943.83870.50907.17907.17+0.43%00.00
Sep 08, 2026903.26937.89868.63903.26903.26-0.37%00.00
Sep 07, 2026906.58925.00888.16906.58906.58+0.00%00.00
Sep 04, 2026906.58925.00888.16906.58906.58-1.17%00.00
Sep 03, 2026917.35953.81880.89917.35917.35+0.60%00.00
Sep 02, 2026911.87944.19879.54911.87911.87+1.71%00.00
Sep 01, 2026896.50930.99862.00896.50896.50-4.35%00.00
Aug 31, 2026937.30973.83900.77937.30937.30+0.55%00.00
Aug 28, 2026932.16971.32893.00932.16932.16-0.22%00.00
Aug 27, 2026934.23969.79898.66934.23934.23-0.78%00.00
Aug 26, 2026941.61982.57900.64941.61941.61+0.58%00.00
Aug 25, 2026936.16975.50896.82936.16936.16+0.78%00.00
Aug 24, 2026928.89966.01891.76928.89928.89+0.59%00.00