Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.34
2.34
2.26
2.30
2.30
+0.88%
155,900
4.74
Sep 03, 2026
2.20
2.28
2.20
2.28
2.28
-1.72%
50,300
1.57
Sep 02, 2026
2.32
2.32
2.32
2.32
2.32
-3.53%
500
0.02
Sep 01, 2026
2.41
2.41
2.41
2.41
2.41
+5.39%
250
<0.01
Aug 31, 2026
2.24
2.28
2.24
2.28
2.28
-7.05%
13,452
0.42
Aug 28, 2026
2.46
2.46
2.46
2.46
2.46
-0.20%
1,210
0.04
Aug 27, 2026
2.37
2.46
2.37
2.46
2.46
+4.77%
21,100
0.67
Aug 26, 2026
2.33
2.35
2.33
2.35
2.35
+2.76%
5,000
0.16
Aug 25, 2026
2.29
2.29
2.29
2.29
2.29
+2.93%
101
<0.01
Aug 24, 2026
2.51
2.51
2.21
2.22
2.22
-16.10%
54,774
1.78
Aug 21, 2026
2.69
2.85
2.62
2.65
2.65
-7.97%
24,965
0.82
Aug 20, 2026
2.88
2.88
2.88
2.88
2.88
+3.42%
100
<0.01
Aug 19, 2026
2.78
2.78
2.78
2.78
2.78
-6.71%
4,428
0.15
Aug 18, 2026
2.98
3.19
2.77
2.98
2.98
+2.05%
0
0.00
Aug 17, 2026
2.89
2.92
2.89
2.92
2.92
+2.46%
5,760
0.19
Aug 14, 2026
2.85
2.95
2.75
2.85
2.85
-1.38%
0
0.00
Aug 13, 2026
2.89
2.99
2.79
2.89
2.89
-3.99%
0
0.00
Aug 12, 2026
3.01
3.11
2.91
3.01
3.01
+0.33%
0
0.00
Aug 11, 2026
3.00
3.09
2.91
3.00
3.00
-0.66%
0
0.00
Aug 10, 2026
3.02
3.09
2.95
3.02
3.02
-0.36%
0
0.00
Aug 07, 2026
3.06
3.06
3.03
3.03
3.03
+1.03%
5,134
0.17
Aug 06, 2026
2.95
3.00
2.95
3.00
3.00
-3.38%
8,557
0.28
Aug 05, 2026
3.17
3.17
3.11
3.11
3.11
-2.05%
610
0.02
Aug 04, 2026
3.03
3.18
3.03
3.17
3.17
+5.32%
23,610
0.80
Aug 03, 2026
3.01
3.01
3.01
3.01
3.01
-0.33%
1,000
0.03
Jul 31, 2026
3.02
3.09
2.95
3.02
3.02
+4.14%
0
0.00
Jul 30, 2026
2.90
3.00
2.80
2.90
2.90
+1.75%
0
0.00
Jul 29, 2026
2.85
2.85
2.85
2.85
2.85
+2.89%
800
0.03
Jul 28, 2026
2.79
2.81
2.75
2.77
2.77
-0.36%
14,800
0.50
Jul 27, 2026
2.80
2.80
2.70
2.78
2.78
-0.36%
7,705
0.26
Jul 24, 2026
2.88
2.88
2.79
2.79
2.79
-4.62%
2,959
0.10
Jul 23, 2026
2.91
3.02
2.91
2.93
2.93
+0.86%
6,300
0.22
Jul 22, 2026
2.95
2.95
2.90
2.90
2.90
-1.36%
1,150
0.04
Jul 21, 2026
2.94
2.94
2.94
2.94
2.94
+5.68%
208
<0.01
Jul 20, 2026
2.78
2.78
2.78
2.78
2.78
-4.20%
750
0.03
Jul 17, 2026
3.04
3.04
2.77
2.90
2.90
-4.79%
1,975
0.07
Jul 16, 2026
3.03
3.05
3.03
3.05
3.05
+4.45%
2,300
0.08
Jul 15, 2026
2.97
2.97
2.92
2.92
2.92
+5.04%
4,000
0.14
Jul 14, 2026
2.95
2.95
2.78
2.78
2.78
-4.37%
102,100
3.71
Jul 13, 2026
2.84
2.94
2.74
2.91
2.91
-3.23%
17,200
0.63
Jul 10, 2026
3.00
3.00
3.00
3.00
3.00
+0.13%
1,850
0.07
Jul 09, 2026
2.96
3.03
2.96
3.00
3.00
-0.33%
14,500
0.54
Jul 08, 2026
2.96
3.01
2.96
3.01
3.01
+1.69%
14,833
0.55
Jul 07, 2026
3.04
3.04
2.80
2.96
2.96
-6.33%
261,498
11.54
Jul 06, 2026
3.07
3.23
3.06
3.16
3.16
+2.60%
105,942
5.04
Jul 03, 2026
3.25
3.25
3.05
3.08
3.08
0.00%
0
0.00
Jul 02, 2026
3.25
3.25
3.05
3.08
3.08
-3.75%
17,983
0.87
Jul 01, 2026
3.58
3.58
3.10
3.20
3.20
-8.57%
56,239
2.83
Jun 30, 2026
3.00
3.79
3.00
3.50
3.50
+18.24%
1,194,045
1,336.52
Jun 29, 2026
2.96
2.96
2.96
2.96
2.96
+5.71%
200
0.22
Rows: