TipRanks
Go Ultimate55% OFF

RoboSense Technology Company., Ltd (RBSTF) Historical Prices

RBSTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.711.741.671.711.71+1.79%00.00
Oct 30, 20261.681.711.641.681.68-4.56%00.00
Oct 29, 20261.761.811.701.761.76-4.10%00.00
Oct 28, 20261.831.891.771.831.83+0.00%00.00
Oct 27, 20261.831.891.771.831.83+0.00%00.00
Oct 26, 20261.831.891.771.831.83+1.67%00.00
Oct 23, 20261.801.861.741.801.80+2.16%00.00
Oct 22, 20261.781.781.681.761.76-6.28%7,0000.28
Oct 21, 20261.881.961.801.881.88-5.29%00.00
Oct 20, 20261.992.021.951.991.99+5.31%00.00
Oct 19, 20261.891.951.821.891.89+0.00%00.00
Oct 16, 20261.891.891.891.891.89+1.89%1000.00
Oct 15, 20261.851.891.811.851.85-4.39%00.00
Oct 14, 20261.941.971.901.941.94+0.26%00.00
Oct 13, 20261.981.981.931.931.93-3.02%116,4004.96
Oct 12, 20262.022.021.951.991.99-4.33%224,64111.24
Oct 09, 20262.082.082.082.082.08+6.67%2000.01
Oct 08, 20261.951.951.951.951.95-3.70%2000.01
Oct 07, 20262.032.081.972.032.03-0.49%00.00
Oct 06, 20262.042.081.992.042.04-0.73%00.00
Oct 05, 20262.052.052.052.052.05+0.20%1,0000.04
Oct 02, 20262.062.062.052.052.05-0.20%3850.01
Oct 01, 20262.082.082.052.052.05-3.53%311,50013.41
Sep 30, 20262.132.202.052.132.13+1.43%00.00
Sep 29, 20262.102.162.032.102.10+3.20%00.00
Sep 28, 20262.062.072.032.032.03-0.98%80,6703.49
Sep 25, 20262.052.111.992.052.05-1.20%00.00
Sep 24, 20262.082.082.082.082.08-0.48%5000.01
Sep 23, 20262.092.152.022.092.09-3.92%00.00
Sep 22, 20262.172.202.142.172.17+1.17%00.00
Sep 21, 20262.152.202.092.152.15-0.46%00.00
Sep 18, 20262.162.202.112.162.16+3.61%00.00
Sep 17, 20262.082.142.022.082.08+1.22%00.00
Sep 16, 20262.062.112.002.062.06-6.16%00.00
Sep 15, 20262.082.192.082.192.19+6.31%5000.01
Sep 14, 20262.112.111.962.062.06-3.74%276,9007.31
Sep 11, 20262.142.142.142.142.14-1.83%1,6500.04
Sep 10, 20262.212.222.182.182.18+0.00%00.00
Sep 09, 20262.212.222.182.182.18-5.22%165,4004.68
Sep 08, 20262.302.302.302.302.30+0.00%1000.00
Sep 07, 20262.342.342.262.302.30+0.00%00.00
Sep 04, 20262.342.342.262.302.30+0.88%155,9004.74
Sep 03, 20262.202.282.202.282.28-1.72%50,3001.57
Sep 02, 20262.322.322.322.322.32-3.53%5000.02
Sep 01, 20262.412.412.412.412.41+5.39%2500.01
Aug 31, 20262.242.282.242.282.28-7.05%13,4520.42
Aug 28, 20262.462.462.462.462.46-0.20%1,2100.04
Aug 27, 20262.372.462.372.462.46+4.77%21,1000.67
Aug 26, 20262.332.352.332.352.35+2.76%5,0000.16
Aug 25, 20262.292.292.292.292.29+2.93%1010.00