TipRanks
Ridgeback Resources (RBRS)
OTHER OTC:RBRS
US Market
RBRS
Ridgeback Resources
RESEARCH TOOLSreports

Ridgeback Resources (RBRS) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Sep 29, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Sep 28, 2026
2.25
2.25
2.25
2.25
2.25
-18.18%
1,475
2.74
Sep 25, 2026
1.00
3.95
1.00
2.75
2.75
+587.50%
10,291
27.45
Sep 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
200
0.48
Sep 23, 2026
1.00
1.00
0.40
0.40
0.40
+33.33%
3,900
10.91
Sep 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 17, 2026
0.30
0.30
0.30
0.30
0.30
+17.65%
200
0.55
Sep 16, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Sep 15, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Sep 14, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Sep 11, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Sep 10, 2026
0.26
0.26
0.26
0.26
0.26
-28.17%
100
0.27
Sep 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 01, 2026
0.36
0.36
0.36
0.36
0.36
-21.11%
100
0.27
Aug 31, 2026
0.52
0.52
0.31
0.45
0.45
0.00%
0
0.00
Aug 28, 2026
0.52
0.52
0.31
0.45
0.45
0.00%
0
0.00
Aug 27, 2026
0.52
0.52
0.31
0.45
0.45
0.00%
0
0.00
Aug 26, 2026
0.52
0.52
0.31
0.45
0.45
-52.63%
2,711
8.13
Aug 25, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 24, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 21, 2026
0.95
0.95
0.95
0.95
0.95
+1.60%
2,161
7.23
Aug 20, 2026
0.26
0.94
0.26
0.94
0.94
-1.58%
1,800
6.66
Aug 19, 2026
0.94
0.95
0.22
0.95
0.95
+804.76%
2,300
9.83
Aug 18, 2026
0.11
0.11
0.11
0.11
0.11
0.00%
0
0.00
Aug 17, 2026
0.11
0.11
0.11
0.11
0.11
0.00%
0
0.00
Aug 14, 2026
0.11
0.11
0.11
0.11
0.11
0.00%
0
0.00
Aug 13, 2026
0.11
0.11
0.11
0.11
0.11
0.00%
0
0.00
Aug 12, 2026
0.11
0.11
0.11
0.11
0.11
0.00%
200
0.86
Aug 11, 2026
0.11
0.11
0.11
0.11
0.11
0.00%
0
0.00
Aug 10, 2026
0.11
0.11
0.11
0.11
0.11
0.00%
0
0.00
Aug 07, 2026
0.11
0.11
0.11
0.11
0.11
0.00%
0
0.00
Aug 06, 2026
0.11
0.11
0.11
0.11
0.11
0.00%
200
0.87
Aug 05, 2026
0.11
0.11
0.11
0.11
0.11
0.00%
0
0.00
Aug 04, 2026
0.11
0.11
0.11
0.11
0.11
0.00%
0
0.00
Aug 03, 2026
0.11
0.11
0.11
0.11
0.11
0.00%
200
0.88
Jul 31, 2026
0.11
0.11
0.11
0.11
0.11
0.00%
0
0.00
Jul 30, 2026
0.11
0.11
0.11
0.11
0.11
0.00%
0
0.00
Jul 29, 2026
0.11
0.11
0.11
0.11
0.11
-91.25%
200
0.89
Jul 28, 2026
1.19
1.20
0.10
1.20
1.20
0.00%
0
0.00
Jul 27, 2026
1.19
1.20
0.10
1.20
1.20
+500.00%
5,800
43.84
Jul 24, 2026
0.30
0.30
0.13
0.20
0.20
+203.03%
900
7.63
Jul 23, 2026
0.32
1.65
0.07
0.07
0.07
-78.00%
1,050
10.36
Rows:
50