Want to see RBRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
112.90
114.00
109.18
109.55
109.55
-3.73%
3,221,554
1.01
Sep 24, 2026
114.51
115.31
112.39
113.80
113.80
-1.53%
1,757,219
0.55
Sep 23, 2026
112.46
116.12
110.06
115.57
115.57
+3.31%
2,953,731
0.92
Sep 22, 2026
113.75
113.95
110.25
111.87
111.87
-0.96%
3,582,240
1.11
Sep 21, 2026
107.57
113.16
106.00
112.96
112.96
+5.86%
3,340,346
1.04
Sep 18, 2026
108.55
109.00
103.13
106.71
106.71
-1.04%
5,143,692
1.60
Sep 17, 2026
102.56
108.97
101.38
107.83
107.83
+2.71%
3,940,689
1.22
Sep 16, 2026
101.97
105.55
101.00
104.98
104.98
+1.38%
3,044,225
0.92
Sep 15, 2026
98.00
103.68
97.60
103.55
103.55
+3.34%
3,742,284
1.14
Sep 14, 2026
90.15
100.51
89.12
100.20
100.20
+15.64%
5,451,571
1.69
Sep 11, 2026
89.90
90.24
85.78
86.65
86.65
-2.54%
2,991,758
0.92
Sep 10, 2026
88.82
92.92
87.13
88.91
88.91
+0.10%
2,902,591
0.89
Sep 09, 2026
92.02
93.00
88.70
88.82
88.82
-3.07%
2,770,018
0.85
Sep 08, 2026
93.27
93.31
89.82
91.63
91.63
-2.18%
2,117,373
0.64
Sep 07, 2026
92.14
94.61
91.77
93.67
93.67
0.00%
0
0.00
Sep 04, 2026
92.14
94.61
91.77
93.67
93.67
+1.66%
2,115,548
0.62
Sep 03, 2026
89.33
93.00
88.90
92.14
92.14
+5.69%
3,907,108
1.12
Sep 02, 2026
89.00
89.58
86.02
87.18
87.18
-1.38%
3,227,076
0.90
Sep 01, 2026
91.70
94.00
87.60
88.40
88.40
-4.99%
3,238,002
0.89
Aug 31, 2026
92.83
93.51
88.69
93.04
93.04
-0.01%
5,415,339
1.50
Aug 28, 2026
98.95
107.37
93.00
93.05
93.05
-13.05%
9,410,856
2.63
Aug 27, 2026
101.99
107.91
101.50
107.02
107.02
+11.33%
8,567,434
2.43
Aug 26, 2026
90.50
96.99
90.50
96.13
96.13
+3.76%
2,192,407
0.61
Aug 25, 2026
97.98
98.79
90.15
92.65
92.65
-5.50%
3,737,876
1.05
Aug 24, 2026
99.47
100.44
97.02
98.04
98.04
-2.05%
1,981,385
0.55
Aug 21, 2026
97.12
100.34
94.64
100.09
100.09
+2.64%
2,127,484
0.59
Aug 20, 2026
99.72
100.63
97.29
97.52
97.52
-2.26%
2,846,872
0.80
Aug 19, 2026
101.31
101.70
96.39
99.78
99.78
-0.77%
3,352,364
0.93
Aug 18, 2026
99.56
104.20
98.50
100.55
100.55
-0.47%
3,320,769
0.92
Aug 17, 2026
101.50
102.57
98.37
101.02
101.02
-1.18%
3,283,341
0.91
Aug 14, 2026
105.89
106.50
101.46
102.23
102.23
-2.72%
2,578,641
0.72
Aug 13, 2026
97.67
105.28
96.90
105.09
105.09
+8.64%
4,401,808
1.23
Aug 12, 2026
96.28
97.59
94.75
96.73
96.73
-0.21%
3,470,886
0.97
Aug 11, 2026
97.28
99.36
95.75
96.93
96.93
-1.00%
3,504,059
0.99
Aug 10, 2026
90.82
99.95
90.00
97.91
97.91
+8.70%
5,989,069
1.71
Aug 07, 2026
87.85
91.05
86.99
90.07
90.07
+6.47%
4,046,352
1.16
Aug 06, 2026
82.01
84.87
80.66
84.60
84.60
-0.25%
2,409,814
0.68
Aug 05, 2026
82.40
84.90
81.28
84.81
84.81
+4.72%
3,741,027
1.06
Aug 04, 2026
76.01
81.44
75.64
80.99
80.99
+8.36%
3,087,239
0.88
Aug 03, 2026
74.47
75.02
73.08
74.74
74.74
+3.29%
2,355,569
0.67
Jul 31, 2026
72.07
73.67
70.13
72.36
72.36
+1.09%
1,817,887
0.51
Jul 30, 2026
72.50
73.02
69.96
71.58
71.58
-0.46%
1,975,481
0.56
Jul 29, 2026
71.71
73.97
71.10
71.91
71.91
+0.64%
2,232,736
0.63
Jul 28, 2026
74.48
74.48
67.31
71.45
71.45
-4.50%
3,443,983
0.97
Jul 27, 2026
74.77
76.45
73.61
74.82
74.82
+2.16%
1,906,372
0.54
Jul 24, 2026
73.79
73.95
71.57
73.24
73.24
+0.84%
1,393,436
0.39
Jul 23, 2026
73.77
74.25
71.56
72.63
72.63
-1.44%
1,869,192
0.52
Jul 22, 2026
75.45
75.61
73.00
73.69
73.69
-2.78%
1,824,892
0.51
Jul 21, 2026
78.27
79.24
74.79
75.80
75.80
-3.04%
2,238,105
0.62
Jul 20, 2026
78.22
80.12
77.90
78.18
78.18
-1.00%
1,567,925
0.43
Rows: