tiprankstipranks
RBR Global (RBRI)
OTHER OTC:RBRI
US Market

RBR Global (RBRI) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Sep 09, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Sep 08, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Sep 07, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Sep 04, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Sep 03, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Sep 02, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Sep 01, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Aug 31, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Aug 28, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Aug 27, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Aug 24, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Aug 21, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Aug 20, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Aug 19, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Aug 18, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Aug 17, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Aug 14, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Aug 13, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Aug 12, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Aug 11, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Aug 10, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Aug 07, 2026
0.06
0.06
0.06
0.06
0.06
+200.00%
100
5.93
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-98.00%
1,063
May 01, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Apr 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Apr 29, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Apr 28, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Apr 27, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Apr 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Apr 23, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Apr 22, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Apr 21, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Apr 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Apr 17, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Apr 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Apr 15, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Apr 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Apr 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Apr 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Apr 09, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Apr 08, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Apr 07, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Apr 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Apr 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Apr 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Apr 01, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Mar 31, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Rows:
50