Vicarious Surgical (RBOT) Historical Prices

Time Period

Events

Rows:

RBOT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 29, 2026	0.01	0.02	0.01	0.02	0.02	-25.00%	681	0.02
Oct 28, 2026	0.19	0.19	0.02	0.02	0.02	+33.33%	34,777	0.78
Oct 27, 2026	0.02	0.20	0.01	0.02	0.02	-25.00%	28,980	0.65
Oct 26, 2026	0.24	0.24	0.01	0.02	0.02	-23.08%	55,950	1.27
Oct 23, 2026	0.00	0.25	0.00	0.03	0.03	-71.11%	44,664	1.00
Oct 22, 2026	0.00	0.25	0.00	0.09	0.09	+350.00%	76,255	1.72
Oct 19, 2026	0.00	0.71	0.00	0.02	0.02	+11.11%	52,021	1.17
Oct 16, 2026	0.12	0.17	0.02	0.02	0.02	-76.62%	14,371	0.32
Oct 15, 2026	0.08	0.08	0.05	0.08	0.08	+54.00%	12,410	0.27
Oct 14, 2026	0.04	0.08	0.04	0.05	0.05	+11.11%	6,170	0.13
Oct 13, 2026	0.08	0.08	0.04	0.05	0.05	-10.00%	1,453	0.03
Oct 12, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	11,909	0.25
Oct 09, 2026	0.08	0.08	0.05	0.05	0.05	-35.06%	9,228	0.20
Oct 08, 2026	0.03	0.08	0.03	0.08	0.08	+10.00%	1,263	0.03
Oct 07, 2026	0.07	0.07	0.03	0.07	0.07	+0.00%	12,879	0.27
Oct 06, 2026	0.04	0.07	0.04	0.07	0.07	+37.25%	74,530	1.57
Oct 05, 2026	0.05	0.09	0.04	0.05	0.05	-5.56%	77,372	1.65
Oct 02, 2026	0.09	0.09	0.04	0.05	0.05	-38.64%	41,466	0.88
Oct 01, 2026	0.05	0.09	0.05	0.09	0.09	+72.55%	9,905	0.21
Sep 30, 2026	0.05	0.08	0.04	0.05	0.05	-43.33%	134,380	2.98
Sep 29, 2026	0.10	0.10	0.07	0.09	0.09	-7.22%	18,751	0.41
Sep 28, 2026	0.06	0.10	0.06	0.10	0.10	-3.00%	33,770	0.73
Sep 25, 2026	0.18	0.18	0.04	0.10	0.10	+100.00%	28,824	0.61
Sep 24, 2026	0.04	0.07	0.04	0.05	0.05	+25.00%	214,323	4.66
Sep 23, 2026	0.06	0.06	0.04	0.04	0.04	-18.37%	94,920	2.13
Sep 22, 2026	0.06	0.06	0.04	0.05	0.05	+36.11%	21,300	0.47
Sep 21, 2026	0.06	0.06	0.04	0.04	0.04	+16.13%	13,146	0.29
Sep 18, 2026	0.03	0.06	0.02	0.03	0.03	+3.33%	187,690	4.38
Sep 17, 2026	0.03	0.04	0.03	0.03	0.03	+3.45%	25,863	0.57
Sep 16, 2026	0.04	0.04	0.03	0.03	0.03	-3.33%	133,621	3.08
Sep 15, 2026	0.03	0.04	0.02	0.03	0.03	+0.00%	25,146	0.57
Sep 14, 2026	0.05	0.05	0.03	0.03	0.03	+0.00%	8,257	0.19
Sep 11, 2026	0.04	0.05	0.03	0.03	0.03	-21.05%	55,054	1.01
Sep 10, 2026	0.05	0.05	0.04	0.04	0.04	-5.00%	103,407	1.95
Sep 09, 2026	0.04	0.05	0.04	0.04	0.04	-9.09%	24,261	0.45
Sep 08, 2026	0.04	0.05	0.04	0.04	0.04	+15.79%	5,398	0.10
Sep 07, 2026	0.05	0.05	0.04	0.04	0.04	+0.00%	0	0.00
Sep 04, 2026	0.05	0.05	0.04	0.04	0.04	-15.56%	103,394	1.90
Sep 03, 2026	0.04	0.05	0.03	0.05	0.05	+15.38%	82,500	1.54
Sep 02, 2026	0.03	0.04	0.03	0.04	0.04	+14.71%	38,959	0.73
Sep 01, 2026	0.04	0.04	0.03	0.03	0.03	-19.05%	13,757	0.26
Aug 31, 2026	0.05	0.05	0.04	0.04	0.04	+0.00%	25,550	0.47
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	+10.53%	38,931	0.72
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	4,083	0.08
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	31,987	0.59
Aug 25, 2026	0.03	0.04	0.03	0.04	0.04	+11.11%	12,335	0.23
Aug 24, 2026	0.03	0.04	0.03	0.04	0.04	-10.00%	6,429	0.12
Aug 21, 2026	0.04	0.04	0.03	0.04	0.04	+5.26%	20,731	0.38
Aug 20, 2026	0.04	0.04	0.03	0.04	0.04	+2.70%	190,906	3.66
Aug 19, 2026	0.04	0.05	0.04	0.04	0.04	-11.90%	42,319	0.81

Rows:

Vicarious Surgical historical prices

Vicarious Surgical (RBOT) Historical Prices

Become an Expert with TipRanks Premium