Want to see RBLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
45.30
46.50
45.19
45.50
45.50
+1.38%
6,353,466
0.55
Sep 10, 2026
45.09
45.77
44.11
44.88
44.88
+0.81%
6,488,920
0.56
Sep 09, 2026
44.51
45.05
43.50
44.52
44.52
-0.67%
8,632,888
0.74
Sep 08, 2026
44.56
45.76
43.18
44.82
44.82
+3.49%
13,941,090
1.20
Sep 07, 2026
41.45
43.46
41.31
43.31
43.31
0.00%
0
0.00
Sep 04, 2026
41.45
43.46
41.31
43.31
43.31
+4.34%
9,982,153
0.84
Sep 03, 2026
41.75
43.28
41.24
41.51
41.51
+0.73%
7,900,452
0.67
Sep 02, 2026
39.89
41.28
39.37
41.21
41.21
+1.33%
6,545,865
0.55
Sep 01, 2026
40.80
40.99
39.35
40.67
40.67
-1.50%
9,231,541
0.78
Aug 31, 2026
38.58
41.58
38.26
41.29
41.29
+7.16%
19,571,180
1.67
Aug 28, 2026
38.50
39.35
37.98
38.53
38.53
+1.00%
7,736,024
0.66
Aug 27, 2026
37.75
38.60
37.31
38.15
38.15
+1.57%
11,486,440
0.98
Aug 26, 2026
39.04
39.95
37.41
37.56
37.56
-3.99%
11,635,290
1.00
Aug 25, 2026
38.89
39.95
38.22
39.12
39.12
+0.93%
8,176,679
0.70
Aug 24, 2026
38.56
39.98
38.33
38.76
38.76
+1.02%
8,337,583
0.71
Aug 21, 2026
38.74
39.38
38.06
38.37
38.37
-0.67%
9,810,112
0.83
Aug 20, 2026
38.54
39.10
37.20
38.63
38.63
-0.16%
11,455,490
0.98
Aug 19, 2026
38.06
40.19
37.82
38.69
38.69
+2.71%
12,906,540
1.10
Aug 18, 2026
37.85
38.78
37.62
37.67
37.67
-0.69%
8,051,319
0.68
Aug 17, 2026
38.08
38.64
37.43
37.93
37.93
-0.78%
10,833,260
0.91
Aug 14, 2026
38.49
39.14
37.95
38.23
38.23
+0.74%
9,555,331
0.80
Aug 13, 2026
35.89
38.29
35.41
37.95
37.95
+6.78%
11,174,620
0.94
Aug 12, 2026
36.30
36.58
35.16
35.54
35.54
-1.88%
11,282,870
0.95
Aug 11, 2026
36.70
37.46
36.19
36.22
36.22
-2.24%
24,667,881
2.10
Aug 10, 2026
37.84
39.68
37.04
37.05
37.05
-1.96%
14,201,850
1.21
Aug 07, 2026
36.79
37.99
36.24
37.79
37.79
+4.86%
18,477,689
1.58
Aug 06, 2026
35.60
37.09
35.40
36.04
36.04
-0.41%
8,690,569
0.74
Aug 05, 2026
37.45
37.89
35.53
36.19
36.19
-2.19%
14,982,140
1.28
Aug 04, 2026
36.64
38.28
36.64
37.00
37.00
+0.90%
26,949,020
2.33
Aug 03, 2026
35.58
37.99
35.03
36.67
36.67
+3.01%
25,045,391
2.18
Jul 31, 2026
38.88
40.00
33.88
35.60
35.60
-26.85%
63,121,219
5.58
Jul 30, 2026
49.46
50.92
47.50
48.67
48.67
-2.91%
25,715,260
2.28
Jul 29, 2026
49.37
51.05
48.60
50.13
50.13
+1.27%
6,965,278
0.62
Jul 28, 2026
48.61
50.69
47.37
49.50
49.50
+2.23%
6,622,126
0.59
Jul 27, 2026
48.37
48.78
45.76
48.42
48.42
+1.83%
8,413,098
0.75
Jul 24, 2026
48.16
48.66
47.14
47.55
47.55
0.00%
4,720,754
0.41
Jul 23, 2026
48.70
49.00
47.13
47.55
47.55
-4.21%
5,478,820
0.48
Jul 22, 2026
52.41
52.54
49.61
49.64
49.64
-5.45%
5,892,458
0.51
Jul 21, 2026
52.82
53.96
52.44
52.50
52.50
-1.41%
5,349,801
0.46
Jul 20, 2026
52.00
55.42
51.74
53.25
53.25
+3.04%
9,517,047
0.83
Jul 17, 2026
52.18
52.80
50.56
51.68
51.68
-4.31%
7,403,466
0.64
Jul 16, 2026
56.91
57.48
53.63
54.01
54.01
-5.36%
8,761,634
0.76
Jul 15, 2026
56.00
57.23
55.09
57.07
57.07
+4.77%
6,443,578
0.56
Jul 14, 2026
54.87
55.36
53.89
54.47
54.47
-1.02%
5,298,289
0.46
Jul 13, 2026
55.53
57.55
55.03
55.03
55.03
-0.58%
6,290,523
0.54
Jul 10, 2026
57.66
58.10
54.20
55.35
55.35
-1.91%
6,400,741
0.55
Jul 09, 2026
54.37
56.45
54.37
56.43
56.43
+2.38%
6,061,877
0.52
Jul 08, 2026
55.84
55.92
53.56
55.12
55.12
-2.80%
6,153,154
0.53
Jul 07, 2026
57.38
58.09
56.20
56.71
56.71
-0.56%
7,311,045
0.63
Jul 06, 2026
55.11
58.40
54.98
57.03
57.03
+2.92%
7,864,238
0.67
Rows: