Want to see RBKB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
12.99
13.00
12.78
12.86
12.86
+0.31%
64,571
0.51
Sep 11, 2026
12.94
13.07
12.79
12.82
12.82
-1.91%
49,351
0.39
Sep 10, 2026
12.82
13.08
12.81
13.07
13.07
+2.19%
154,488
1.23
Sep 09, 2026
13.05
13.05
12.76
12.79
12.79
-2.14%
76,149
0.61
Sep 08, 2026
12.84
13.23
12.78
13.07
13.07
+1.95%
188,875
1.54
Sep 07, 2026
12.79
12.97
12.77
12.82
12.82
0.00%
0
0.00
Sep 04, 2026
12.79
12.97
12.77
12.82
12.82
+0.23%
69,249
0.57
Sep 03, 2026
12.66
12.82
12.66
12.79
12.79
+0.95%
185,726
1.55
Sep 02, 2026
12.57
12.80
12.57
12.67
12.67
+0.72%
97,676
0.83
Sep 01, 2026
12.61
12.73
12.51
12.58
12.58
-0.12%
124,627
1.07
Aug 31, 2026
12.70
12.78
12.57
12.60
12.60
-0.04%
127,429
1.11
Aug 28, 2026
12.65
12.80
12.57
12.60
12.60
-0.24%
55,923
0.49
Aug 27, 2026
12.62
12.67
12.50
12.63
12.63
0.00%
56,265
0.50
Aug 26, 2026
12.75
12.84
12.63
12.63
12.63
-1.17%
66,948
0.59
Aug 25, 2026
12.90
13.00
12.69
12.78
12.78
-0.93%
81,897
0.73
Aug 24, 2026
12.72
12.92
12.70
12.90
12.90
+1.57%
200,156
1.84
Aug 21, 2026
12.70
12.71
12.62
12.70
12.70
+0.08%
93,351
0.86
Aug 20, 2026
12.65
12.74
12.58
12.69
12.69
+0.32%
204,936
1.96
Aug 19, 2026
12.81
12.90
12.65
12.65
12.65
-1.02%
68,183
0.66
Aug 18, 2026
12.65
12.78
12.65
12.78
12.78
+0.79%
75,034
0.73
Aug 17, 2026
12.73
12.75
12.48
12.68
12.68
-0.16%
149,311
1.48
Aug 14, 2026
12.74
12.88
12.66
12.70
12.70
-0.24%
33,427
0.33
Aug 13, 2026
12.80
12.87
12.51
12.73
12.73
-0.24%
60,294
0.61
Aug 12, 2026
12.48
12.79
12.48
12.76
12.76
+2.24%
135,554
1.39
Aug 11, 2026
12.48
12.55
12.19
12.48
12.48
0.00%
119,836
1.25
Aug 10, 2026
12.30
12.50
12.30
12.48
12.48
+0.48%
102,474
1.09
Aug 07, 2026
12.54
12.54
12.31
12.42
12.42
-0.80%
150,198
1.61
Aug 06, 2026
12.20
12.68
12.14
12.52
12.52
+2.96%
397,870
4.55
Aug 05, 2026
12.03
12.17
11.85
12.16
12.16
+1.50%
159,358
1.87
Aug 04, 2026
11.89
12.07
11.89
11.98
11.98
+0.76%
125,325
1.51
Aug 03, 2026
12.10
12.10
11.73
11.89
11.89
-0.92%
189,363
2.36
Jul 31, 2026
12.45
12.45
11.95
12.00
12.00
-3.85%
322,275
4.26
Jul 30, 2026
12.35
12.50
12.30
12.48
12.48
+1.30%
161,236
2.20
Jul 29, 2026
12.42
12.52
12.30
12.32
12.32
-0.73%
191,955
2.72
Jul 28, 2026
12.32
12.52
12.25
12.41
12.41
+0.89%
113,727
1.65
Jul 27, 2026
12.50
12.62
12.15
12.30
12.30
-1.05%
247,240
3.79
Jul 24, 2026
12.54
12.70
12.34
12.43
12.43
+0.65%
371,807
6.26
Jul 23, 2026
12.00
12.44
11.98
12.35
12.35
+2.57%
352,446
6.51
Jul 22, 2026
11.00
12.20
11.00
12.04
12.04
-4.64%
1,362,229
41.83
Jul 21, 2026
12.44
12.64
12.44
12.63
12.63
+0.62%
49,314
1.54
Jul 20, 2026
12.20
12.63
12.20
12.55
12.55
+3.06%
16,094
0.50
Jul 17, 2026
12.17
12.21
12.10
12.18
12.18
+0.12%
8,235
0.25
Jul 16, 2026
12.08
12.32
12.08
12.16
12.16
+1.31%
22,429
0.68
Jul 15, 2026
11.99
12.04
11.96
12.00
12.00
+0.96%
12,718
0.39
Jul 14, 2026
12.15
12.15
11.89
11.89
11.89
-1.95%
27,849
0.86
Jul 13, 2026
12.13
12.17
12.09
12.13
12.13
-0.12%
39,135
1.24
Jul 10, 2026
12.26
12.26
12.13
12.14
12.14
-0.65%
23,782
0.76
Jul 09, 2026
12.27
12.27
12.20
12.22
12.22
-0.17%
8,848
0.28
Jul 08, 2026
12.21
12.33
12.20
12.24
12.24
+0.17%
22,740
0.73
Jul 07, 2026
12.34
12.34
12.21
12.22
12.22
-0.70%
31,760
1.04
Rows: