Rising Biosciences(RBII)
$0.000.00 (0.00%)
RBII
Rising Biosciences historical prices
$0.00
At close:0.00 (0.00%)
Rising Biosciences (RBII) Historical Prices
21 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Sep 14, 2020 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | +50.00% | 27,447,700 | 1.69 |
| Sep 11, 2020 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | -64.29% | 36,933,080 | 2.33 |
| Sep 08, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 04, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 03, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 02, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 01, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Aug 31, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Aug 28, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Aug 27, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Aug 26, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Aug 25, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Aug 24, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.70% | 112,142,000 | 6.99 |
| Aug 21, 2020 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | +107.69% | 180,155,300 | 13.45 |
| Aug 20, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 54,949,330 | 4.14 |
| Aug 19, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 23,263,110 | 1.64 |
| Aug 18, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 24,829,860 | 1.69 |
| Aug 17, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 61,335,010 | 4.38 |
| Aug 12, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 42,600,870 | 2.99 |
| Aug 11, 2020 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -14.29% | 97,916,330 | 7.39 |
| Aug 10, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +40.00% | 110,430,700 | 9.52 |
