Want to see RBGLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
13.26
13.26
13.26
13.26
13.26
+2.62%
0
0.00
Sep 29, 2026
12.93
12.93
12.93
12.93
12.93
-0.40%
0
0.00
Sep 28, 2026
12.98
12.98
12.98
12.98
12.98
-0.12%
0
0.00
Sep 25, 2026
12.99
12.99
12.99
12.99
12.99
-0.17%
0
0.00
Sep 24, 2026
13.02
13.02
13.02
13.02
13.02
-1.23%
0
0.00
Sep 23, 2026
13.18
13.18
13.18
13.18
13.18
-1.35%
0
0.00
Sep 22, 2026
13.36
13.36
13.36
13.36
13.36
+0.30%
0
0.00
Sep 21, 2026
13.32
13.32
13.32
13.32
13.32
+1.12%
0
0.00
Sep 18, 2026
13.17
13.17
13.17
13.17
13.17
-1.50%
0
0.00
Sep 17, 2026
13.37
13.37
13.37
13.37
13.37
-1.73%
0
0.00
Sep 16, 2026
13.60
13.60
13.60
13.60
13.60
-0.47%
281,706
0.86
Sep 15, 2026
13.67
13.67
13.67
13.67
13.67
-0.95%
0
0.00
Sep 14, 2026
13.80
13.80
13.80
13.80
13.80
+1.99%
0
0.00
Sep 11, 2026
13.53
13.53
13.53
13.53
13.53
-1.13%
0
0.00
Sep 10, 2026
13.69
13.69
13.69
13.69
13.69
+1.15%
0
0.00
Sep 09, 2026
13.53
13.53
13.53
13.53
13.53
-1.07%
0
0.00
Sep 08, 2026
13.68
13.68
13.68
13.68
13.68
-1.06%
0
0.00
Sep 07, 2026
13.82
13.82
13.82
13.82
13.82
0.00%
0
0.00
Sep 04, 2026
13.82
13.82
13.82
13.82
13.82
+0.63%
287,869
0.63
Sep 03, 2026
13.74
13.74
13.74
13.74
13.74
-2.69%
0
0.00
Sep 02, 2026
14.12
14.12
14.12
14.12
14.12
-2.74%
0
0.00
Sep 01, 2026
14.51
14.51
14.51
14.51
14.51
+4.29%
0
0.00
Aug 31, 2026
13.92
13.92
13.92
13.92
13.92
-0.12%
505,819
0.86
Aug 28, 2026
13.93
13.93
13.93
13.93
13.93
+0.25%
0
0.00
Aug 27, 2026
13.90
13.90
13.90
13.90
13.90
-0.86%
0
0.00
Aug 26, 2026
14.02
14.02
14.02
14.02
14.02
-0.18%
334,327
0.53
Aug 25, 2026
14.04
14.04
14.04
14.04
14.04
-0.58%
0
0.00
Aug 24, 2026
14.13
14.13
14.13
14.13
14.13
+0.81%
219,533
0.34
Aug 21, 2026
14.01
14.01
14.01
14.01
14.01
+2.85%
0
0.00
Aug 20, 2026
13.62
13.62
13.62
13.62
13.62
+0.24%
0
0.00
Aug 19, 2026
13.59
13.59
13.59
13.59
13.59
+0.56%
0
0.00
Aug 18, 2026
13.52
13.52
13.52
13.52
13.52
-0.79%
0
0.00
Aug 17, 2026
13.62
13.62
13.62
13.62
13.62
-1.69%
443,550
0.67
Aug 14, 2026
13.86
13.86
13.86
13.86
13.86
-0.22%
0
0.00
Aug 13, 2026
13.89
13.89
13.89
13.89
13.89
+0.04%
0
0.00
Aug 12, 2026
13.88
13.88
13.88
13.88
13.88
-2.77%
0
0.00
Aug 11, 2026
14.28
14.28
14.28
14.28
14.28
-0.08%
0
0.00
Aug 10, 2026
14.29
14.29
14.29
14.29
14.29
+1.38%
280,123
0.39
Aug 07, 2026
14.31
14.31
14.31
14.31
14.09
+1.28%
449,667
0.63
Aug 06, 2026
14.13
14.13
14.13
14.13
13.92
-1.86%
202,280
0.28
Aug 05, 2026
14.40
14.40
14.40
14.40
14.18
+1.58%
134,559
0.18
Aug 04, 2026
14.18
14.18
14.18
14.18
13.96
-0.09%
218,855
0.29
Aug 03, 2026
14.19
14.19
14.19
14.19
13.97
+0.61%
448,652
0.59
Jul 31, 2026
14.10
14.10
14.10
14.10
13.89
-0.91%
986,092
1.31
Jul 30, 2026
14.23
14.23
14.23
14.23
14.01
-0.83%
249,204
0.33
Jul 29, 2026
14.35
14.35
14.35
14.35
14.13
+4.31%
560,567
0.74
Jul 28, 2026
13.76
13.76
13.76
13.76
13.55
+2.90%
515,669
0.65
Jul 27, 2026
13.37
13.37
13.37
13.37
13.17
+1.33%
387,977
0.48
Jul 24, 2026
13.20
13.20
13.20
13.20
12.99
+0.33%
594,215
0.73
Jul 23, 2026
13.15
13.15
13.15
13.15
12.95
-2.34%
331,897
0.40
Rows: