Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
6.53
6.70
6.35
6.53
6.53
-2.61%
0
0.00
Sep 14, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
198
0.30
Sep 11, 2026
6.54
6.70
6.54
6.70
6.70
+3.96%
1,032
1.60
Sep 10, 2026
6.45
6.54
6.35
6.45
6.45
+3.12%
0
0.00
Sep 09, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
241
0.37
Sep 08, 2026
6.30
6.30
6.30
6.30
6.30
-1.87%
1,643
2.63
Sep 07, 2026
6.42
6.54
6.30
6.42
6.42
0.00%
0
0.00
Sep 04, 2026
6.42
6.54
6.30
6.42
6.42
0.00%
0
0.00
Sep 03, 2026
6.42
6.54
6.30
6.42
6.42
0.00%
0
0.00
Sep 02, 2026
6.42
6.54
6.30
6.42
6.42
+0.39%
0
0.00
Sep 01, 2026
6.40
6.54
6.25
6.40
6.40
+2.16%
0
0.00
Aug 31, 2026
6.26
6.26
6.26
6.26
6.26
-1.80%
570
0.77
Aug 28, 2026
6.38
6.50
6.25
6.38
6.38
-0.39%
0
0.00
Aug 27, 2026
6.40
6.55
6.25
6.40
6.40
+0.08%
0
0.00
Aug 26, 2026
6.40
6.54
6.25
6.40
6.40
+2.32%
0
0.00
Aug 25, 2026
6.25
6.25
6.25
6.25
6.25
-3.18%
871
1.08
Aug 24, 2026
6.46
6.71
6.20
6.46
6.46
+2.79%
0
0.00
Aug 21, 2026
6.28
6.71
5.85
6.28
6.28
+0.16%
0
0.00
Aug 20, 2026
6.27
6.71
5.83
6.27
6.27
+2.45%
0
0.00
Aug 19, 2026
6.22
6.22
5.87
6.12
6.12
-5.85%
1,200
1.36
Aug 18, 2026
6.50
6.50
6.50
6.50
6.50
-1.59%
100
0.11
Aug 17, 2026
6.61
6.71
6.50
6.61
6.61
+1.62%
0
0.00
Aug 14, 2026
6.50
6.50
6.50
6.50
6.50
+2.20%
502
0.22
Aug 13, 2026
6.36
6.50
6.22
6.36
6.36
+2.25%
0
0.00
Aug 12, 2026
5.97
6.22
5.66
6.22
6.22
+5.91%
4,813
1.76
Aug 11, 2026
5.90
5.97
5.84
5.87
5.87
+3.04%
976
0.35
Aug 10, 2026
5.40
5.70
5.40
5.70
5.70
-1.72%
505
0.15
Aug 07, 2026
5.65
5.90
5.65
5.80
5.80
+5.55%
10,150
3.13
Aug 06, 2026
5.50
5.69
5.30
5.50
5.50
+3.68%
0
0.00
Aug 05, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
527
0.15
Aug 04, 2026
5.30
5.30
5.30
5.30
5.30
-3.55%
242
0.07
Aug 03, 2026
5.50
5.69
5.30
5.50
5.50
0.00%
0
0.00
Jul 31, 2026
5.50
5.69
5.30
5.50
5.50
-0.90%
0
0.00
Jul 30, 2026
5.55
5.79
5.30
5.55
5.55
+4.62%
0
0.00
Jul 29, 2026
5.30
5.30
5.30
5.30
5.30
-4.42%
130
0.04
Jul 28, 2026
5.55
5.79
5.30
5.55
5.55
+4.23%
0
0.00
Jul 27, 2026
5.32
5.32
5.32
5.32
5.32
-2.47%
198
0.06
Jul 24, 2026
5.46
5.59
5.32
5.46
5.46
+2.54%
0
0.00
Jul 23, 2026
5.32
5.32
5.30
5.32
5.32
-5.00%
7,153
2.12
Jul 22, 2026
5.60
5.80
5.40
5.60
5.60
-3.45%
0
0.00
Jul 21, 2026
5.80
5.80
5.80
5.80
5.80
+4.32%
193
0.06
Jul 20, 2026
5.56
5.80
5.32
5.56
5.56
+0.36%
0
0.00
Jul 17, 2026
5.32
5.55
5.32
5.54
5.54
+4.14%
1,447
0.42
Jul 16, 2026
5.32
5.32
5.32
5.32
5.32
+1.14%
130
0.04
Jul 15, 2026
5.26
5.26
5.26
5.26
5.26
0.00%
0
0.00
Jul 14, 2026
5.26
5.26
5.26
5.26
5.26
-4.45%
134
0.03
Jul 13, 2026
5.51
5.75
5.26
5.51
5.51
+0.64%
0
0.00
Jul 10, 2026
5.47
5.47
5.47
5.47
5.47
+0.37%
168
0.04
Jul 09, 2026
5.45
5.45
5.45
5.45
5.45
-3.02%
1,450
0.38
Jul 08, 2026
5.62
5.79
5.45
5.62
5.62
-0.09%
0
0.00
Rows: