Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
81.73
83.94
81.25
83.60
83.60
+3.80%
2,213,090
1.47
Sep 10, 2026
81.15
82.16
79.75
80.54
80.54
-0.97%
2,004,082
1.34
Sep 09, 2026
81.62
81.99
80.66
81.33
81.33
-0.67%
1,048,921
0.70
Sep 08, 2026
83.19
83.19
81.62
81.88
81.88
-1.99%
1,145,510
0.77
Sep 07, 2026
82.51
84.20
81.72
83.54
83.54
0.00%
0
0.00
Sep 04, 2026
82.51
84.20
81.72
83.54
83.54
+0.32%
921,363
0.61
Sep 03, 2026
83.53
84.29
81.50
83.27
83.27
+0.45%
1,524,302
1.02
Sep 02, 2026
82.66
84.15
81.93
82.90
82.90
+0.18%
1,577,990
1.07
Sep 01, 2026
84.06
84.29
82.23
82.75
82.75
-2.16%
2,033,177
1.39
Aug 31, 2026
85.41
86.23
84.24
84.58
84.58
-1.72%
2,187,067
1.51
Aug 28, 2026
86.18
86.30
85.29
86.06
86.06
+0.20%
1,063,094
0.73
Aug 27, 2026
85.43
86.14
84.83
85.89
85.89
+0.15%
1,294,010
0.90
Aug 26, 2026
84.96
86.80
84.48
85.76
85.76
+0.87%
1,758,269
1.23
Aug 25, 2026
83.38
85.56
82.94
85.02
85.02
+1.53%
1,767,670
1.25
Aug 24, 2026
87.15
87.50
83.64
84.07
83.74
-3.39%
2,292,338
1.64
Aug 21, 2026
87.79
88.69
86.47
87.02
86.68
-0.42%
2,033,863
1.47
Aug 20, 2026
85.89
88.21
85.71
87.39
87.05
+1.40%
2,227,292
1.66
Aug 19, 2026
86.15
88.13
85.47
86.18
85.84
+0.49%
2,996,576
2.28
Aug 18, 2026
82.48
86.55
82.48
85.76
85.42
+4.45%
2,894,758
2.26
Aug 17, 2026
84.07
84.31
82.03
82.11
81.79
-2.55%
2,488,663
1.97
Aug 14, 2026
86.40
86.71
83.59
84.26
83.93
-2.49%
3,608,004
2.96
Aug 13, 2026
86.71
87.29
85.33
86.41
86.07
-0.06%
1,561,468
1.29
Aug 12, 2026
88.83
89.06
86.05
86.46
86.12
-3.54%
2,476,779
2.08
Aug 11, 2026
93.80
94.64
89.54
89.63
89.28
-4.47%
1,786,744
1.52
Aug 10, 2026
94.30
95.54
92.82
93.82
93.45
-0.95%
1,838,594
1.57
Aug 07, 2026
92.15
95.96
92.15
94.72
94.35
+2.21%
2,088,927
1.82
Aug 06, 2026
95.64
96.88
92.28
92.67
92.31
-3.09%
2,335,867
2.08
Aug 05, 2026
108.60
108.60
94.12
95.63
95.25
-13.89%
6,967,465
6.78
Aug 04, 2026
111.68
112.38
109.22
111.06
110.62
-1.03%
2,287,378
2.26
Aug 03, 2026
110.95
112.89
110.95
112.22
111.78
+2.26%
850,359
0.84
Jul 31, 2026
109.54
110.06
108.29
109.74
109.31
-0.25%
927,404
0.90
Jul 30, 2026
114.55
114.84
109.15
110.01
109.58
-4.50%
1,001,451
0.97
Jul 29, 2026
115.73
117.12
114.78
115.20
114.75
-1.19%
1,014,036
0.98
Jul 28, 2026
117.02
117.50
115.27
116.59
116.13
+0.21%
1,113,065
1.06
Jul 27, 2026
112.54
116.48
112.23
116.35
115.89
+4.27%
1,078,673
1.03
Jul 24, 2026
109.43
111.98
108.84
111.59
111.15
+2.23%
665,178
0.63
Jul 23, 2026
109.27
110.24
108.81
109.16
108.73
-1.22%
1,625,928
1.55
Jul 22, 2026
110.93
111.91
109.94
110.51
110.08
-0.02%
608,715
0.57
Jul 21, 2026
109.69
110.57
108.68
110.53
110.10
-0.05%
637,688
0.60
Jul 20, 2026
112.63
112.63
110.33
110.59
110.16
-0.95%
655,940
0.61
Jul 17, 2026
112.87
112.87
110.74
111.65
111.21
-1.32%
822,451
0.77
Jul 16, 2026
111.71
114.60
111.71
113.14
112.70
+1.63%
1,013,692
0.95
Jul 15, 2026
109.68
112.47
108.88
111.32
110.88
+1.98%
1,040,849
0.98
Jul 14, 2026
109.58
109.87
108.32
109.16
108.73
+0.35%
741,879
0.70
Jul 13, 2026
108.11
109.33
107.50
108.78
108.35
+0.60%
737,414
0.69
Jul 10, 2026
112.16
112.44
107.99
108.13
107.71
-2.95%
1,104,716
1.04
Jul 09, 2026
111.36
112.08
109.76
111.42
110.98
+0.30%
699,127
0.65
Jul 08, 2026
112.33
112.81
110.15
111.09
110.65
-1.94%
951,629
0.87
Jul 07, 2026
115.39
115.39
112.34
113.29
112.85
-0.70%
987,713
0.91
Jul 06, 2026
112.90
114.53
112.61
114.09
113.64
+1.13%
1,056,874
0.97
Rows: