Erayak Power Solution Group Incorporation Class A(RAYA)
$0.700.11 (-17.18%)
RAYA
Erayak Power Solution Group Incorporation Class A historical prices
$0.70
At close:0.11 (-17.18%)
Erayak Power Solution Group Incorporation Class A (RAYA) Historical Prices
155 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.45 | 0.73 | 0.45 | 0.70 | 0.70 | -17.18% | 600,893 | 0.48 |
| Nov 09, 2026 | 0.66 | 0.68 | 0.52 | 0.59 | 0.59 | -30.45% | 1,042,466 | 0.84 |
| Nov 06, 2026 | 1.13 | 2.13 | 0.64 | 0.84 | 0.84 | -13.97% | 73,482,656 | 1001.12 |
| Nov 05, 2026 | 0.95 | 1.00 | 0.92 | 0.98 | 0.98 | -1.90% | 8,117 | 0.11 |
| Nov 04, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -0.99% | 7,917 | 0.10 |
| Nov 03, 2026 | 0.97 | 1.04 | 0.96 | 1.01 | 1.01 | -2.88% | 4,730 | 0.06 |
| Nov 02, 2026 | 1.05 | 1.09 | 0.97 | 1.04 | 1.04 | -0.95% | 21,110 | 0.26 |
| Oct 30, 2026 | 1.29 | 1.29 | 1.00 | 1.05 | 1.05 | -14.98% | 31,981 | 0.40 |
| Oct 29, 2026 | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -3.52% | 11,407 | 0.14 |
| Oct 28, 2026 | 1.24 | 1.28 | 1.23 | 1.28 | 1.28 | +6.67% | 10,793 | 0.13 |
| Oct 27, 2026 | 1.25 | 1.25 | 1.19 | 1.20 | 1.20 | -2.44% | 4,219 | 0.05 |
| Oct 26, 2026 | 1.23 | 1.25 | 1.20 | 1.23 | 1.23 | +0.82% | 9,619 | 0.12 |
| Oct 23, 2026 | 1.29 | 1.32 | 1.21 | 1.22 | 1.22 | -6.87% | 9,145 | 0.11 |
| Oct 22, 2026 | 1.28 | 1.54 | 1.18 | 1.31 | 1.31 | -3.53% | 63,108 | 0.79 |
| Oct 21, 2026 | 1.27 | 1.36 | 1.12 | 1.36 | 1.36 | +2.11% | 21,347 | 0.27 |
| Oct 20, 2026 | 1.29 | 1.36 | 1.25 | 1.33 | 1.33 | +1.53% | 7,212 | 0.09 |
| Oct 19, 2026 | 1.37 | 1.37 | 1.20 | 1.31 | 1.31 | -5.76% | 22,088 | 0.28 |
| Oct 16, 2026 | 1.51 | 1.51 | 1.39 | 1.39 | 1.39 | -0.71% | 6,851 | 0.09 |
| Oct 15, 2026 | 1.43 | 1.43 | 1.30 | 1.40 | 1.40 | -3.45% | 6,103 | 0.08 |
| Oct 14, 2026 | 1.52 | 1.53 | 1.33 | 1.45 | 1.45 | -3.33% | 21,436 | 0.27 |
| Oct 13, 2026 | 1.69 | 1.69 | 1.50 | 1.50 | 1.50 | -7.98% | 11,488 | 0.14 |
| Oct 12, 2026 | 1.75 | 1.75 | 1.61 | 1.63 | 1.63 | -4.68% | 6,759 | 0.08 |
| Oct 09, 2026 | 1.74 | 1.83 | 1.70 | 1.71 | 1.71 | -1.16% | 9,422 | 0.12 |
| Oct 08, 2026 | 1.87 | 1.87 | 1.71 | 1.73 | 1.73 | -6.23% | 23,884 | 0.29 |
| Oct 07, 2026 | 1.90 | 1.90 | 1.84 | 1.85 | 1.85 | -0.81% | 5,076 | 0.06 |
| Oct 06, 2026 | 1.95 | 1.95 | 1.84 | 1.86 | 1.86 | -1.59% | 6,814 | 0.08 |
| Oct 05, 2026 | 1.97 | 1.97 | 1.84 | 1.89 | 1.89 | -4.06% | 8,271 | 0.10 |
| Oct 02, 2026 | 1.90 | 1.97 | 1.86 | 1.97 | 1.97 | +5.91% | 5,069 | 0.06 |
| Oct 01, 2026 | 1.90 | 2.01 | 1.86 | 1.86 | 1.86 | -5.10% | 16,670 | 0.20 |
| Sep 30, 2026 | 1.86 | 1.99 | 1.85 | 1.96 | 1.96 | +5.38% | 25,188 | 0.31 |
| Sep 29, 2026 | 1.76 | 1.87 | 1.76 | 1.86 | 1.86 | +3.33% | 2,948 | 0.03 |
| Sep 28, 2026 | 1.89 | 1.92 | 1.72 | 1.80 | 1.80 | -6.25% | 67,068 | 0.74 |
| Sep 25, 2026 | 1.90 | 2.09 | 1.86 | 1.92 | 1.92 | -1.03% | 17,835 | 0.20 |
| Sep 24, 2026 | 1.89 | 1.94 | 1.83 | 1.94 | 1.94 | +1.57% | 10,319 | 0.11 |
| Sep 23, 2026 | 1.81 | 2.18 | 1.76 | 1.91 | 1.91 | +4.95% | 218,610 | 2.49 |
| Sep 22, 2026 | 1.82 | 1.85 | 1.74 | 1.82 | 1.82 | +0.00% | 19,450 | 0.21 |
| Sep 21, 2026 | 2.01 | 2.06 | 1.80 | 1.82 | 1.82 | -5.21% | 40,000 | 0.44 |
| Sep 18, 2026 | 2.18 | 2.21 | 1.80 | 1.92 | 1.92 | -10.70% | 49,625 | 0.55 |
| Sep 17, 2026 | 2.27 | 2.40 | 1.93 | 2.15 | 2.15 | -3.59% | 64,089 | 0.72 |
| Sep 16, 2026 | 1.98 | 2.43 | 1.93 | 2.23 | 2.23 | +14.36% | 612,925 | 7.66 |
| Sep 15, 2026 | 1.90 | 1.95 | 1.79 | 1.95 | 1.95 | +0.00% | 60,933 | 0.77 |
| Sep 14, 2026 | 2.01 | 2.32 | 1.65 | 1.95 | 1.95 | -9.30% | 2,783,009 | 78.92 |
| Sep 11, 2026 | 2.19 | 2.21 | 2.15 | 2.15 | 2.15 | -1.83% | 5,301 | 0.15 |
| Sep 10, 2026 | 2.22 | 2.29 | 2.19 | 2.19 | 2.19 | -2.54% | 4,079 | 0.11 |
| Sep 09, 2026 | 2.27 | 2.27 | 2.22 | 2.25 | 2.25 | -0.13% | 4,554 | 0.12 |
| Sep 08, 2026 | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -1.75% | 1,724 | 0.04 |
| Sep 07, 2026 | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | +4.09% | 4,283 | 0.10 |
| Sep 03, 2026 | 2.29 | 2.31 | 2.20 | 2.20 | 2.20 | -4.35% | 4,691 | 0.11 |
| Sep 02, 2026 | 2.26 | 2.36 | 2.26 | 2.30 | 2.30 | +1.77% | 6,844 | 0.15 |
