Education
About Us
Working with TipRanks
Follow Us
Erayak Power Solution Group Incorporation Class A (RAYA)
NASDAQ:RAYA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
5.10
5.51
4.82
5.08
5.08
-3.97%
158,331
0.45
Oct 02, 2025
4.48
5.50
4.20
5.29
5.29
+18.08%
465,427
1.34
Oct 01, 2025
4.25
6.03
4.15
4.48
4.48
+9.54%
1,038,209
3.14
Sep 30, 2025
5.04
5.54
3.65
4.09
4.09
-52.45%
973,921
3.09
Sep 29, 2025
10.14
10.14
7.72
8.60
8.60
-15.19%
242,159
0.78
Sep 26, 2025
11.02
11.02
9.92
10.14
10.14
-3.15%
168,602
0.55
Sep 25, 2025
11.59
11.81
10.03
10.47
10.47
-33.05%
357,198
1.18
Sep 24, 2025
16.96
18.06
14.32
15.64
15.64
+15.79%
932,963
3.24
Sep 23, 2025
14.84
15.28
12.84
13.51
13.51
-8.08%
222,435
0.78
Sep 22, 2025
13.58
16.03
13.36
14.70
14.70
+12.08%
419,154
1.51
Sep 19, 2025
12.89
17.11
11.33
13.11
13.11
-1.66%
644,006
2.41
Sep 18, 2025
9.78
14.44
9.55
13.33
13.33
+35.57%
528,953
2.04
Sep 17, 2025
10.06
10.73
8.94
9.83
9.83
-4.69%
123,574
0.48
Sep 16, 2025
10.99
11.66
9.87
10.32
10.32
-1.47%
217,852
0.86
Sep 15, 2025
9.80
11.14
9.58
10.47
10.47
+11.21%
257,011
1.03
Sep 12, 2025
9.86
9.86
8.74
9.42
9.42
+7.00%
230,233
0.94
Sep 11, 2025
8.36
9.02
8.14
8.80
8.80
+6.95%
285,367
1.18
Sep 10, 2025
8.90
8.90
8.01
8.23
8.23
+5.06%
142,504
0.60
Sep 09, 2025
7.83
8.28
7.61
7.83
7.83
-8.37%
270,578
1.15
Sep 08, 2025
9.90
9.90
7.87
8.55
8.55
-12.70%
287,159
1.25
Sep 05, 2025
10.90
10.90
9.57
9.79
9.79
-6.70%
74,014
0.32
Sep 04, 2025
10.05
10.49
10.05
10.49
10.49
+5.99%
134,852
0.59
Sep 03, 2025
10.56
10.56
9.90
9.90
9.90
-10.71%
161,015
0.72
Sep 02, 2025
10.87
11.75
10.42
11.09
11.09
+8.39%
454,488
2.09
Aug 29, 2025
10.90
11.56
10.23
10.23
10.23
-12.59%
207,828
0.97
Aug 28, 2025
13.91
14.13
10.60
11.70
11.70
+13.19%
1,711,481
9.15
Aug 27, 2025
9.66
11.69
9.22
10.34
10.34
+9.04%
691,063
3.93
Aug 26, 2025
11.03
11.03
8.82
9.48
9.48
-10.21%
158,641
0.91
Aug 25, 2025
11.00
11.00
10.56
10.56
10.56
-0.41%
91,386
0.53
Aug 22, 2025
10.60
11.27
10.16
10.60
10.60
-6.23%
107,494
0.63
Aug 21, 2025
11.97
11.97
10.86
11.31
11.31
-3.02%
160,432
0.96
Aug 20, 2025
12.10
12.32
11.22
11.66
11.66
-7.99%
86,487
0.52
Aug 19, 2025
12.89
13.78
12.01
12.67
12.67
+5.69%
236,416
1.45
Aug 18, 2025
11.99
13.54
11.77
11.99
11.99
+0.55%
125,160
0.78
Aug 15, 2025
12.59
12.59
11.04
11.92
11.92
-3.90%
108,817
0.68
Aug 14, 2025
12.85
13.07
12.19
12.41
12.41
-6.62%
122,140
0.78
Aug 13, 2025
13.73
13.95
12.85
13.29
13.29
-6.21%
193,344
1.26
Aug 12, 2025
13.73
14.61
13.50
14.17
14.17
+0.55%
126,533
0.83
Aug 11, 2025
15.41
15.41
13.65
14.09
14.09
-7.84%
197,418
1.33
Aug 08, 2025
13.74
16.18
13.74
15.29
15.29
+14.40%
380,141
2.66
Aug 07, 2025
13.59
14.26
13.37
13.37
13.36
-6.53%
135,618
0.96
Aug 06, 2025
13.86
14.96
12.76
14.30
14.30
-2.12%
285,840
2.10
Aug 05, 2025
15.49
15.49
13.72
14.61
14.61
-13.77%
300,332
2.29
Aug 04, 2025
17.38
20.46
15.62
16.94
16.94
-8.33%
692,737
5.75
Aug 01, 2025
15.18
20.90
14.52
18.48
18.48
+41.41%
2,634,872
33.54
Jul 31, 2025
36.77
39.20
12.18
13.07
13.07
-53.59%
2,487,358
63.66
Jul 30, 2025
24.42
30.14
24.42
28.16
28.16
+16.36%
268,368
7.71
Jul 29, 2025
25.96
25.96
20.90
24.20
24.20
-11.79%
72,419
2.15
Jul 28, 2025
29.65
30.53
26.77
27.43
27.43
-1.81%
162,128
5.21
Jul 25, 2025
45.76
45.76
22.44
27.94
27.94
-38.74%
444,631
18.50
Rows: