Want to see RAVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.31
2.35
2.26
2.31
2.31
0.00%
62,077
1.13
Oct 01, 2026
2.27
2.39
2.27
2.31
2.31
+0.43%
27,991
0.51
Sep 30, 2026
2.38
2.38
2.29
2.30
2.30
-2.13%
49,610
0.92
Sep 29, 2026
2.38
2.38
2.31
2.35
2.35
0.00%
44,341
0.83
Sep 28, 2026
2.37
2.41
2.32
2.35
2.35
+2.62%
201,525
3.98
Sep 25, 2026
2.29
2.33
2.23
2.29
2.29
0.00%
320,904
6.96
Sep 24, 2026
2.29
2.40
2.06
2.29
2.29
-16.73%
937,054
29.64
Sep 23, 2026
2.78
2.80
2.74
2.75
2.75
-2.48%
27,770
0.87
Sep 22, 2026
2.72
2.86
2.72
2.82
2.82
+4.83%
10,957
0.34
Sep 21, 2026
2.86
2.86
2.69
2.69
2.69
-6.60%
80,072
2.48
Sep 18, 2026
2.88
2.92
2.75
2.88
2.88
-1.03%
38,369
1.21
Sep 17, 2026
2.86
2.96
2.84
2.91
2.91
+2.11%
10,542
0.33
Sep 16, 2026
2.90
2.90
2.82
2.85
2.85
-1.38%
53,426
1.66
Sep 15, 2026
2.94
2.95
2.85
2.89
2.89
-1.70%
15,184
0.47
Sep 14, 2026
2.91
3.00
2.89
2.94
2.94
+1.38%
13,857
0.43
Sep 11, 2026
2.96
2.96
2.90
2.90
2.90
-2.19%
7,633
0.23
Sep 10, 2026
2.96
3.00
2.92
2.97
2.97
-0.17%
3,233
0.09
Sep 09, 2026
2.91
2.97
2.84
2.97
2.97
+2.77%
31,095
0.89
Sep 08, 2026
3.00
3.00
2.87
2.89
2.89
-4.93%
204,812
6.41
Sep 07, 2026
3.03
3.04
3.01
3.04
3.04
0.00%
0
0.00
Sep 04, 2026
3.03
3.04
3.01
3.04
3.04
-0.33%
18,588
0.56
Sep 03, 2026
3.11
3.11
3.02
3.05
3.05
-1.29%
21,805
0.65
Sep 02, 2026
3.10
3.17
3.09
3.09
3.09
0.00%
7,111
0.21
Sep 01, 2026
3.10
3.10
3.04
3.09
3.09
-1.59%
32,611
0.96
Aug 31, 2026
3.15
3.15
3.07
3.14
3.14
+0.32%
15,866
0.47
Aug 28, 2026
3.10
3.14
3.09
3.13
3.13
+0.64%
20,430
0.60
Aug 27, 2026
3.11
3.17
3.04
3.11
3.11
0.00%
29,398
0.84
Aug 26, 2026
3.14
3.17
3.05
3.11
3.11
-0.32%
19,166
0.41
Aug 25, 2026
3.07
3.13
3.07
3.12
3.12
+0.65%
17,513
0.37
Aug 24, 2026
3.11
3.11
3.10
3.10
3.10
-0.32%
867
0.02
Aug 21, 2026
3.05
3.11
3.02
3.11
3.11
+0.32%
3,236
0.06
Aug 20, 2026
3.07
3.15
3.04
3.10
3.10
+1.64%
26,100
0.51
Aug 19, 2026
3.02
3.08
3.00
3.05
3.05
0.00%
17,683
0.33
Aug 18, 2026
3.01
3.11
3.01
3.05
3.05
+1.67%
36,890
0.67
Aug 17, 2026
3.05
3.15
3.00
3.00
3.00
-1.32%
36,216
0.66
Aug 14, 2026
3.10
3.10
3.00
3.04
3.04
-2.25%
25,896
0.46
Aug 13, 2026
3.02
3.15
3.02
3.11
3.11
+0.65%
27,870
0.41
Aug 12, 2026
3.10
3.11
3.06
3.09
3.09
-0.32%
4,006
0.06
Aug 11, 2026
3.09
3.11
3.02
3.10
3.10
+0.32%
11,607
0.17
Aug 10, 2026
3.14
3.14
3.07
3.09
3.09
-1.59%
11,459
0.17
Aug 07, 2026
3.13
3.15
3.02
3.14
3.14
+0.32%
4,825
0.07
Aug 06, 2026
3.17
3.21
2.95
3.13
3.13
-2.19%
50,715
0.73
Aug 05, 2026
3.24
3.24
3.12
3.20
3.20
-1.84%
27,692
0.40
Aug 04, 2026
3.21
3.36
3.21
3.26
3.26
-0.61%
13,417
0.19
Aug 03, 2026
3.15
3.34
3.15
3.28
3.28
+4.13%
46,561
0.67
Jul 31, 2026
3.15
3.20
3.05
3.15
3.15
+1.61%
33,826
0.49
Jul 30, 2026
3.00
3.18
3.00
3.10
3.10
+2.99%
32,486
0.47
Jul 29, 2026
3.10
3.23
3.00
3.01
3.01
-2.59%
33,233
0.48
Jul 28, 2026
3.14
3.19
3.00
3.09
3.09
-0.32%
39,362
0.57
Jul 27, 2026
3.13
3.16
3.01
3.10
3.10
-0.96%
15,976
0.23
Rows: