Rational Aktiengesellschaft Unsponsored ADR (RATIY) Historical Prices

Time Period

Events

Rows:

RATIY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Oct 30, 2026	34.80	34.80	34.80	34.80	34.80	-0.56%	NaN
Oct 29, 2026	35.00	35.00	35.00	35.00	35.00	+0.45%	NaN
Oct 28, 2026	34.84	34.84	34.84	34.84	34.84	+0.28%	NaN
Oct 27, 2026	34.74	34.74	34.74	34.74	34.74	+0.42%	NaN
Oct 26, 2026	34.60	34.60	34.60	34.60	34.60	-0.07%	NaN
Oct 23, 2026	34.62	34.62	34.62	34.62	34.62	-0.83%	NaN
Oct 22, 2026	34.91	34.91	34.91	34.91	34.91	-0.79%	NaN
Oct 21, 2026	35.19	35.19	35.19	35.19	35.19	+1.84%	NaN
Oct 20, 2026	34.55	34.55	34.55	34.55	34.55	-0.07%	NaN
Oct 19, 2026	34.58	34.58	34.58	34.58	34.58	-0.24%	NaN
Oct 16, 2026	34.66	34.66	34.66	34.66	34.66	+1.29%	NaN
Oct 15, 2026	34.22	34.22	34.22	34.22	34.22	+0.96%	NaN
Oct 14, 2026	33.89	33.89	33.89	33.89	33.89	+0.34%	NaN
Oct 13, 2026	33.78	33.78	33.78	33.78	33.78	+1.79%	NaN
Oct 12, 2026	33.18	33.18	33.18	33.18	33.18	-0.12%	NaN
Oct 09, 2026	33.22	33.22	33.22	33.22	33.22	+6.44%	0.00
Oct 08, 2026	31.21	31.21	31.21	31.21	31.21	-1.55%	0.00
Oct 07, 2026	31.71	31.71	31.71	31.71	31.71	-2.45%	0.00
Oct 06, 2026	32.50	32.50	32.50	32.50	32.50	+2.28%	0.00
Oct 05, 2026	31.78	31.78	31.78	31.78	31.78	-1.92%	0.00
Oct 02, 2026	32.40	32.40	32.40	32.40	32.40	+2.63%	0.00
Oct 01, 2026	31.57	31.57	31.57	31.57	31.57	-2.31%	0.00
Sep 30, 2026	32.32	32.32	32.32	32.32	32.32	-0.27%	0.00
Sep 29, 2026	32.40	32.40	32.40	32.40	32.40	-0.56%	0.00
Sep 28, 2026	32.59	32.59	32.59	32.59	32.59	-0.24%	0.00
Sep 25, 2026	32.67	32.67	32.67	32.67	32.67	+0.77%	0.00
Sep 24, 2026	32.42	32.42	32.42	32.42	32.42	-0.33%	0.00
Sep 23, 2026	32.52	32.52	32.52	32.52	32.52	-1.39%	0.00
Sep 22, 2026	32.98	32.98	32.98	32.98	32.98	+1.50%	0.00
Sep 21, 2026	32.50	32.50	32.50	32.50	32.50	+0.90%	0.00
Sep 18, 2026	32.21	32.21	32.21	32.21	32.21	-2.12%	0.00
Sep 17, 2026	32.91	32.91	32.91	32.91	32.91	-1.82%	0.00
Sep 16, 2026	33.52	33.52	33.52	33.52	33.52	+0.99%	0.00
Sep 15, 2026	33.19	33.19	33.19	33.19	33.19	-0.72%	0.00
Sep 14, 2026	33.43	33.43	33.43	33.43	33.43	-1.51%	0.00
Sep 11, 2026	33.94	33.94	33.94	33.94	33.94	+0.40%	0.00
Sep 10, 2026	33.81	33.81	33.81	33.81	33.81	-1.43%	0.00
Sep 09, 2026	34.30	34.30	34.30	34.30	34.30	-3.07%	0.00
Sep 08, 2026	35.39	35.39	35.39	35.39	35.39	-0.45%	0.00
Sep 07, 2026	35.55	35.55	35.55	35.55	35.55	+0.00%	0.00
Sep 04, 2026	35.55	35.55	35.55	35.55	35.55	-0.11%	0.00
Sep 03, 2026	35.59	35.59	35.59	35.59	35.59	-0.59%	0.00
Sep 02, 2026	35.80	35.80	35.80	35.80	35.80	-0.82%	0.00
Sep 01, 2026	36.09	36.09	36.09	36.09	36.09	-1.44%	0.00
Aug 31, 2026	36.62	36.62	36.62	36.62	36.62	-0.28%	0.00
Aug 28, 2026	36.72	36.72	36.72	36.72	36.72	-0.30%	0.00
Aug 27, 2026	36.83	36.83	36.83	36.83	36.83	-0.78%	0.00
Aug 26, 2026	37.12	37.12	37.12	37.12	37.12	+0.74%	0.00
Aug 25, 2026	36.85	36.85	36.85	36.85	36.85	+0.83%	0.00
Aug 24, 2026	36.54	36.54	36.54	36.54	36.54	-0.14%	0.00

Rows:

Rational Aktiengesellschaft Unsponsored ADR historical prices

Rational Aktiengesellschaft Unsponsored ADR (RATIY) Historical Prices

Become an Expert with TipRanks Premium