TipRanks
Rational Aktiengesellschaft Unsponsored ADR (RATIY)
OTHER OTC:RATIY
US Market
RATIY
Rational Aktiengesellschaft Unsponsored ADR
RESEARCH TOOLSreports
Want to see RATIY full AI Analyst Report?

Rational Aktiengesellschaft Unsponsored ADR (RATIY) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
34.80
34.80
34.80
34.80
34.80
-0.56%
0
-
Oct 29, 2026
35.00
35.00
35.00
35.00
35.00
+0.45%
0
-
Oct 28, 2026
34.84
34.84
34.84
34.84
34.84
+0.28%
0
-
Oct 27, 2026
34.74
34.74
34.74
34.74
34.74
+0.42%
0
-
Oct 26, 2026
34.60
34.60
34.60
34.60
34.60
-0.07%
0
-
Oct 23, 2026
34.62
34.62
34.62
34.62
34.62
-0.83%
0
-
Oct 22, 2026
34.91
34.91
34.91
34.91
34.91
-0.79%
0
-
Oct 21, 2026
35.19
35.19
35.19
35.19
35.19
+1.84%
0
-
Oct 20, 2026
34.55
34.55
34.55
34.55
34.55
-0.07%
0
-
Oct 19, 2026
34.58
34.58
34.58
34.58
34.58
-0.24%
0
-
Oct 16, 2026
34.66
34.66
34.66
34.66
34.66
+1.29%
0
-
Oct 15, 2026
34.22
34.22
34.22
34.22
34.22
+0.96%
0
-
Oct 14, 2026
33.89
33.89
33.89
33.89
33.89
+0.34%
0
-
Oct 13, 2026
33.78
33.78
33.78
33.78
33.78
+1.79%
0
-
Oct 12, 2026
33.18
33.18
33.18
33.18
33.18
-0.12%
0
-
Oct 09, 2026
33.22
33.22
33.22
33.22
33.22
+6.44%
0
0.00
Oct 08, 2026
31.21
31.21
31.21
31.21
31.21
-1.55%
0
0.00
Oct 07, 2026
31.71
31.71
31.71
31.71
31.71
-2.45%
0
0.00
Oct 06, 2026
32.50
32.50
32.50
32.50
32.50
+2.28%
0
0.00
Oct 05, 2026
31.78
31.78
31.78
31.78
31.78
-1.92%
0
0.00
Oct 02, 2026
32.40
32.40
32.40
32.40
32.40
+2.63%
0
0.00
Oct 01, 2026
31.57
31.57
31.57
31.57
31.57
-2.31%
0
0.00
Sep 30, 2026
32.32
32.32
32.32
32.32
32.32
-0.27%
0
0.00
Sep 29, 2026
32.40
32.40
32.40
32.40
32.40
-0.56%
0
0.00
Sep 28, 2026
32.59
32.59
32.59
32.59
32.59
-0.24%
0
0.00
Sep 25, 2026
32.67
32.67
32.67
32.67
32.67
+0.77%
0
0.00
Sep 24, 2026
32.42
32.42
32.42
32.42
32.42
-0.33%
0
0.00
Sep 23, 2026
32.52
32.52
32.52
32.52
32.52
-1.39%
0
0.00
Sep 22, 2026
32.98
32.98
32.98
32.98
32.98
+1.50%
0
0.00
Sep 21, 2026
32.50
32.50
32.50
32.50
32.50
+0.90%
0
0.00
Sep 18, 2026
32.21
32.21
32.21
32.21
32.21
-2.12%
0
0.00
Sep 17, 2026
32.91
32.91
32.91
32.91
32.91
-1.82%
0
0.00
Sep 16, 2026
33.52
33.52
33.52
33.52
33.52
+0.99%
0
0.00
Sep 15, 2026
33.19
33.19
33.19
33.19
33.19
-0.72%
0
0.00
Sep 14, 2026
33.43
33.43
33.43
33.43
33.43
-1.51%
0
0.00
Sep 11, 2026
33.94
33.94
33.94
33.94
33.94
+0.40%
0
0.00
Sep 10, 2026
33.81
33.81
33.81
33.81
33.81
-1.43%
0
0.00
Sep 09, 2026
34.30
34.30
34.30
34.30
34.30
-3.07%
0
0.00
Sep 08, 2026
35.39
35.39
35.39
35.39
35.39
-0.45%
0
0.00
Sep 07, 2026
35.55
35.55
35.55
35.55
35.55
0.00%
0
0.00
Sep 04, 2026
35.55
35.55
35.55
35.55
35.55
-0.11%
0
0.00
Sep 03, 2026
35.59
35.59
35.59
35.59
35.59
-0.59%
0
0.00
Sep 02, 2026
35.80
35.80
35.80
35.80
35.80
-0.82%
0
0.00
Sep 01, 2026
36.09
36.09
36.09
36.09
36.09
-1.44%
0
0.00
Aug 31, 2026
36.62
36.62
36.62
36.62
36.62
-0.28%
0
0.00
Aug 28, 2026
36.72
36.72
36.72
36.72
36.72
-0.30%
0
0.00
Aug 27, 2026
36.83
36.83
36.83
36.83
36.83
-0.78%
0
0.00
Aug 26, 2026
37.12
37.12
37.12
37.12
37.12
+0.74%
0
0.00
Aug 25, 2026
36.85
36.85
36.85
36.85
36.85
+0.83%
0
0.00
Aug 24, 2026
36.54
36.54
36.54
36.54
36.54
-0.14%
0
0.00
Rows:
50