Want to see RANJY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
20.47
20.47
20.47
20.47
20.47
-1.63%
0
0.00
Sep 23, 2026
20.81
20.81
20.81
20.81
20.81
+1.08%
0
0.00
Sep 22, 2026
20.59
20.59
20.59
20.59
20.59
-1.20%
0
0.00
Sep 21, 2026
20.84
20.84
20.84
20.84
20.84
+0.07%
0
0.00
Sep 18, 2026
20.83
20.83
20.83
20.83
20.83
-0.37%
0
0.00
Sep 17, 2026
20.90
20.90
20.90
20.90
20.90
-1.54%
0
0.00
Sep 16, 2026
21.23
21.23
21.23
21.23
21.23
-1.52%
15,790
2.26
Sep 15, 2026
21.56
21.56
21.56
21.56
21.56
-2.28%
0
0.00
Sep 14, 2026
22.06
22.06
22.06
22.06
22.06
+1.19%
0
0.00
Sep 11, 2026
21.80
21.80
21.80
21.80
21.80
-1.17%
0
0.00
Sep 10, 2026
22.06
22.06
22.06
22.06
22.06
+0.45%
0
0.00
Sep 09, 2026
21.96
21.96
21.96
21.96
21.96
+1.76%
0
0.00
Sep 08, 2026
21.58
21.58
21.58
21.58
21.58
-4.70%
0
0.00
Sep 07, 2026
22.65
22.65
22.65
22.65
22.65
0.00%
0
0.00
Sep 04, 2026
22.65
22.65
22.65
22.65
22.65
+0.77%
11,564
1.47
Sep 03, 2026
22.47
22.47
22.47
22.47
22.47
+0.48%
0
0.00
Sep 02, 2026
22.36
22.36
22.36
22.36
22.36
-3.98%
0
0.00
Sep 01, 2026
23.29
23.29
23.29
23.29
23.29
-0.81%
0
0.00
Aug 31, 2026
23.48
23.48
23.48
23.48
23.48
+0.68%
5,526
0.71
Aug 28, 2026
23.32
23.32
23.32
23.32
23.32
+0.69%
0
0.00
Aug 27, 2026
23.16
23.16
23.16
23.16
23.16
+0.13%
0
0.00
Aug 26, 2026
23.13
23.13
23.13
23.13
23.13
-0.36%
2,336
0.30
Aug 25, 2026
23.22
23.22
23.22
23.22
23.22
+0.41%
0
0.00
Aug 24, 2026
23.12
23.12
23.12
23.12
23.12
-0.69%
1,479
0.19
Aug 21, 2026
23.28
23.28
23.28
23.28
23.28
+0.98%
0
0.00
Aug 20, 2026
23.06
23.06
23.06
23.06
23.06
+0.48%
0
0.00
Aug 19, 2026
22.95
22.95
22.95
22.95
22.95
+2.92%
0
0.00
Aug 18, 2026
22.30
22.30
22.30
22.30
22.30
-0.95%
0
0.00
Aug 17, 2026
22.51
22.51
22.51
22.51
22.51
-1.32%
5,090
0.52
Aug 14, 2026
22.81
22.81
22.81
22.81
22.81
+2.21%
0
0.00
Aug 13, 2026
22.32
22.32
22.32
22.32
22.32
+0.65%
0
0.00
Aug 12, 2026
22.17
22.17
22.17
22.17
22.17
-2.44%
0
0.00
Aug 11, 2026
22.73
22.73
22.73
22.73
22.73
-0.23%
0
0.00
Aug 10, 2026
22.78
22.78
22.78
22.78
22.78
+1.50%
3,318
0.31
Aug 07, 2026
22.44
22.44
22.44
22.44
22.44
+3.46%
0
0.00
Aug 06, 2026
21.69
21.69
21.69
21.69
21.69
-2.18%
0
0.00
Aug 05, 2026
22.18
22.18
22.18
22.18
22.18
+2.36%
0
0.00
Aug 04, 2026
21.66
21.66
21.66
21.66
21.66
+0.06%
0
0.00
Aug 03, 2026
21.65
21.65
21.65
21.65
21.65
+3.11%
0
0.00
Jul 31, 2026
21.00
21.00
21.00
21.00
21.00
+0.08%
0
0.00
Jul 30, 2026
20.98
20.98
20.98
20.98
20.98
-4.97%
0
0.00
Jul 29, 2026
22.08
22.08
22.08
22.08
22.08
+1.05%
87,756
8.68
Jul 28, 2026
21.85
21.85
21.85
21.85
21.85
+3.72%
2,703
0.25
Jul 27, 2026
21.07
21.07
21.07
21.07
21.07
+1.47%
0
0.00
Jul 24, 2026
20.76
20.76
20.76
20.76
20.76
+2.77%
2,976
0.28
Jul 23, 2026
20.20
20.20
20.20
20.20
20.20
-2.40%
10,752
0.97
Jul 22, 2026
20.70
20.70
20.70
20.70
20.70
+13.92%
277,218
41.27
Jul 21, 2026
18.17
18.17
18.17
18.17
18.17
-3.11%
0
0.00
Jul 20, 2026
18.75
18.75
18.75
18.75
18.75
+0.26%
0
0.00
Jul 17, 2026
18.70
18.70
18.70
18.70
18.70
+0.62%
0
0.00
Rows: