Want to see RANI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.85
0.85
0.83
0.84
0.84
+2.43%
312,325
0.42
Sep 10, 2026
0.85
0.85
0.82
0.82
0.82
-2.14%
190,016
0.25
Sep 09, 2026
0.88
0.88
0.84
0.84
0.84
-3.67%
317,782
0.42
Sep 08, 2026
0.87
0.90
0.86
0.87
0.87
+0.81%
531,880
0.70
Sep 07, 2026
0.86
0.88
0.85
0.87
0.87
0.00%
0
0.00
Sep 04, 2026
0.86
0.88
0.85
0.87
0.87
+1.53%
381,105
0.49
Sep 03, 2026
0.86
0.87
0.84
0.85
0.85
-0.70%
391,966
0.50
Sep 02, 2026
0.85
0.88
0.84
0.86
0.86
-0.69%
426,670
0.54
Sep 01, 2026
0.85
0.90
0.84
0.86
0.86
+1.29%
1,155,616
1.47
Aug 31, 2026
0.86
0.87
0.84
0.85
0.85
+1.55%
382,589
0.48
Aug 28, 2026
0.86
0.86
0.84
0.84
0.84
-1.64%
371,267
0.45
Aug 27, 2026
0.84
0.87
0.84
0.85
0.85
+1.55%
313,040
0.37
Aug 26, 2026
0.88
0.89
0.84
0.84
0.84
-5.61%
539,894
0.63
Aug 25, 2026
0.89
0.90
0.86
0.89
0.89
+1.37%
782,297
0.92
Aug 24, 2026
0.89
0.89
0.84
0.88
0.88
-0.11%
471,822
0.54
Aug 21, 2026
0.88
0.90
0.86
0.88
0.88
+3.41%
708,398
0.81
Aug 20, 2026
0.86
0.90
0.85
0.85
0.85
-7.10%
768,490
0.87
Aug 19, 2026
0.81
0.93
0.80
0.92
0.92
+11.03%
1,363,444
1.52
Aug 18, 2026
0.81
0.89
0.75
0.83
0.83
+3.77%
2,628,082
3.00
Aug 17, 2026
0.81
0.82
0.78
0.80
0.80
-0.13%
469,360
0.53
Aug 14, 2026
0.78
0.82
0.77
0.80
0.80
-0.13%
889,227
1.00
Aug 13, 2026
0.81
0.82
0.78
0.80
0.80
-0.62%
370,210
0.41
Aug 12, 2026
0.77
0.82
0.77
0.80
0.80
+2.17%
539,080
0.59
Aug 11, 2026
0.78
0.81
0.77
0.79
0.79
+1.16%
323,562
0.35
Aug 10, 2026
0.80
0.80
0.76
0.78
0.78
-2.02%
338,666
0.35
Aug 07, 2026
0.78
0.80
0.78
0.79
0.79
+1.41%
202,062
0.21
Aug 06, 2026
0.79
0.81
0.78
0.78
0.78
+0.13%
696,086
0.73
Aug 05, 2026
0.82
0.84
0.77
0.78
0.78
-4.88%
747,044
0.78
Aug 04, 2026
0.80
0.86
0.80
0.82
0.82
+2.37%
1,120,010
1.17
Aug 03, 2026
0.78
0.83
0.78
0.80
0.80
+3.49%
617,398
0.65
Jul 31, 2026
0.82
0.84
0.76
0.77
0.77
-5.61%
436,513
0.46
Jul 30, 2026
0.85
0.86
0.81
0.82
0.82
-2.73%
233,038
0.24
Jul 29, 2026
0.81
0.87
0.79
0.84
0.84
+2.93%
722,597
0.76
Jul 28, 2026
0.79
0.83
0.78
0.82
0.82
+1.11%
342,490
0.36
Jul 27, 2026
0.82
0.87
0.78
0.81
0.81
-4.71%
837,614
0.88
Jul 24, 2026
0.87
0.95
0.84
0.85
0.85
-4.49%
1,443,479
1.54
Jul 23, 2026
0.87
0.90
0.77
0.89
0.89
-0.67%
1,435,194
1.55
Jul 22, 2026
0.72
0.92
0.69
0.90
0.90
+29.67%
6,333,087
7.59
Jul 21, 2026
0.66
0.70
0.64
0.69
0.69
+0.73%
544,359
0.65
Jul 20, 2026
0.70
0.70
0.65
0.69
0.69
-1.58%
393,888
0.47
Jul 17, 2026
0.66
0.73
0.65
0.70
0.70
+4.19%
1,195,568
1.41
Jul 16, 2026
0.68
0.68
0.65
0.67
0.67
-1.18%
857,371
1.01
Jul 15, 2026
0.68
0.70
0.65
0.68
0.68
+4.31%
868,733
1.02
Jul 14, 2026
0.65
0.67
0.64
0.65
0.65
+2.69%
468,959
0.54
Jul 13, 2026
0.69
0.70
0.61
0.63
0.63
-8.01%
1,110,187
1.29
Jul 10, 2026
0.71
0.73
0.67
0.69
0.69
-1.58%
794,055
0.92
Jul 09, 2026
0.69
0.70
0.66
0.70
0.70
+0.72%
603,296
0.69
Jul 08, 2026
0.68
0.70
0.66
0.69
0.69
-2.26%
631,482
0.72
Jul 07, 2026
0.81
0.81
0.70
0.71
0.71
-10.59%
1,579,084
1.82
Jul 06, 2026
0.76
0.83
0.76
0.79
0.79
+2.85%
950,800
1.10
Rows: