Renewable Energy(RAMPF)
$9.69-0.09 (-0.88%)
RAMPF
Renewable Energy historical prices
$9.69
At close:-0.09 (-0.88%)
Renewable Energy (RAMPF) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.69 | 9.70 | 9.68 | 9.69 | 9.69 | -0.88% | 0 | 0.00 |
| Nov 10, 2026 | 9.92 | 9.92 | 9.78 | 9.78 | 9.78 | -0.75% | 1,732 | 0.69 |
| Nov 09, 2026 | 10.14 | 10.14 | 9.92 | 9.96 | 9.96 | +1.12% | 14,772 | 6.31 |
| Nov 06, 2026 | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | +1.79% | 14,508 | 6.80 |
| Nov 05, 2026 | 9.38 | 9.75 | 9.37 | 9.68 | 9.68 | -2.74% | 7,216 | 3.57 |
| Nov 04, 2026 | 9.89 | 9.95 | 9.89 | 9.95 | 9.95 | +2.47% | 3,000 | 1.46 |
| Nov 03, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.33% | 1,000 | 0.48 |
| Nov 02, 2026 | 9.85 | 9.85 | 9.61 | 9.68 | 9.68 | -0.74% | 6,575 | 3.30 |
| Oct 30, 2026 | 9.99 | 9.99 | 9.75 | 9.75 | 9.75 | -0.71% | 4,660 | 2.39 |
| Oct 29, 2026 | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | +1.55% | 0 | 0.00 |
| Oct 28, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.36% | 4,047 | 2.01 |
| Oct 27, 2026 | 9.71 | 9.78 | 9.63 | 9.71 | 9.71 | -1.17% | 0 | 0.00 |
| Oct 26, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.49% | 1,635 | 0.64 |
| Oct 23, 2026 | 9.96 | 9.98 | 9.84 | 9.97 | 9.97 | +0.90% | 5,215 | 2.06 |
| Oct 22, 2026 | 9.89 | 9.89 | 9.86 | 9.88 | 9.88 | +2.17% | 6,350 | 2.61 |
| Oct 21, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +2.64% | 175 | 0.07 |
| Oct 20, 2026 | 9.50 | 9.50 | 9.42 | 9.42 | 9.42 | -0.52% | 2,060 | 0.82 |
| Oct 19, 2026 | 9.45 | 9.47 | 9.45 | 9.47 | 9.47 | +0.85% | 4,392 | 1.79 |
| Oct 16, 2026 | 9.48 | 9.48 | 9.39 | 9.39 | 9.39 | -0.11% | 1,300 | 0.52 |
| Oct 15, 2026 | 9.38 | 9.40 | 9.38 | 9.40 | 9.40 | +0.91% | 3,085 | 1.25 |
| Oct 14, 2026 | 9.32 | 9.35 | 9.28 | 9.32 | 9.32 | -0.90% | 0 | 0.00 |
| Oct 13, 2026 | 9.51 | 9.56 | 9.40 | 9.40 | 9.40 | -0.42% | 5,481 | 2.18 |
| Oct 12, 2026 | 9.44 | 9.66 | 9.22 | 9.44 | 9.44 | -1.87% | 0 | 0.00 |
| Oct 09, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.42% | 142 | 0.05 |
| Oct 08, 2026 | 9.56 | 9.58 | 9.54 | 9.58 | 9.58 | -0.42% | 4,639 | 1.83 |
| Oct 07, 2026 | 9.60 | 9.63 | 9.60 | 9.62 | 9.62 | +0.10% | 2,025 | 0.81 |
| Oct 06, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.10% | 600 | 0.24 |
| Oct 05, 2026 | 8.61 | 9.60 | 8.61 | 9.60 | 9.60 | +0.15% | 972 | 0.38 |
| Oct 02, 2026 | 9.62 | 9.65 | 9.59 | 9.59 | 9.59 | -0.85% | 2,300 | 0.86 |
| Oct 01, 2026 | 9.63 | 9.68 | 9.62 | 9.67 | 9.67 | -0.33% | 2,215 | 0.78 |
| Sep 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +0.57% | 101 | 0.04 |
| Sep 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +1.40% | 1,603 | 0.53 |
| Sep 28, 2026 | 9.50 | 9.53 | 9.50 | 9.51 | 9.51 | -0.08% | 3,267 | 1.10 |
| Sep 25, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -2.76% | 800 | 0.26 |
| Sep 24, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% | 2,255 | 0.70 |
| Sep 23, 2026 | 9.87 | 9.87 | 9.80 | 9.80 | 9.80 | -1.71% | 505 | 0.15 |
| Sep 22, 2026 | 9.97 | 10.00 | 9.94 | 9.97 | 9.97 | -0.38% | 0 | 0.00 |
| Sep 21, 2026 | 9.93 | 10.01 | 9.93 | 10.01 | 10.01 | -0.42% | 4,700 | 1.39 |
| Sep 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.70% | 1,409 | 0.40 |
| Sep 17, 2026 | 10.04 | 10.04 | 9.98 | 9.98 | 9.98 | +0.60% | 1,552 | 0.43 |
| Sep 16, 2026 | 10.05 | 10.05 | 9.92 | 9.92 | 9.92 | -0.60% | 3,100 | 0.87 |
| Sep 15, 2026 | 9.98 | 10.01 | 9.95 | 9.98 | 9.98 | -0.40% | 0 | 0.00 |
| Sep 14, 2026 | 10.46 | 10.46 | 10.02 | 10.02 | 10.02 | -3.19% | 2,440 | 0.66 |
| Sep 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.29% | 2,330 | 0.63 |
| Sep 10, 2026 | 10.32 | 10.37 | 10.27 | 10.32 | 10.32 | -0.86% | 0 | 0.00 |
| Sep 09, 2026 | 10.67 | 10.67 | 10.41 | 10.41 | 10.41 | -1.09% | 4,079 | 1.12 |
| Sep 08, 2026 | 10.53 | 10.57 | 10.48 | 10.53 | 10.53 | +2.28% | 0 | 0.00 |
| Sep 07, 2026 | 10.29 | 10.32 | 10.26 | 10.29 | 10.29 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.29 | 10.32 | 10.26 | 10.29 | 10.29 | +0.55% | 0 | 0.00 |
| Sep 03, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.59% | 4,027 | 1.10 |
