Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
9.98
10.01
9.95
9.98
9.98
-0.40%
0
0.00
Sep 14, 2026
10.46
10.46
10.02
10.02
10.02
-3.19%
2,440
0.66
Sep 11, 2026
10.35
10.35
10.35
10.35
10.35
+0.29%
2,330
0.63
Sep 10, 2026
10.32
10.37
10.27
10.32
10.32
-0.86%
0
0.00
Sep 09, 2026
10.67
10.67
10.41
10.41
10.41
-1.09%
4,079
1.12
Sep 08, 2026
10.53
10.57
10.48
10.53
10.53
+2.28%
0
0.00
Sep 07, 2026
10.29
10.32
10.26
10.29
10.29
0.00%
0
0.00
Sep 04, 2026
10.29
10.32
10.26
10.29
10.29
+0.55%
0
0.00
Sep 03, 2026
10.23
10.23
10.23
10.23
10.23
-0.59%
4,027
1.10
Sep 02, 2026
10.30
10.33
10.26
10.30
10.30
-0.10%
0
0.00
Sep 01, 2026
10.28
10.31
10.28
10.31
10.31
-0.24%
3,011
0.81
Aug 31, 2026
10.33
10.33
10.33
10.33
10.33
-1.31%
5,617
1.55
Aug 28, 2026
10.47
10.47
10.47
10.47
10.47
-1.63%
800
0.22
Aug 27, 2026
10.64
10.64
10.64
10.64
10.64
+0.09%
603
0.17
Aug 26, 2026
10.63
10.63
10.63
10.63
10.63
-1.85%
710
0.20
Aug 25, 2026
10.83
10.83
10.83
10.83
10.83
+2.75%
4,808
1.37
Aug 24, 2026
10.54
10.54
10.54
10.54
10.54
-1.40%
4,407
1.27
Aug 21, 2026
10.76
10.76
10.69
10.69
10.69
-0.56%
4,506
1.32
Aug 20, 2026
10.75
10.75
10.75
10.75
10.75
+1.03%
1,900
0.56
Aug 19, 2026
10.64
10.67
10.61
10.64
10.64
+0.19%
0
0.00
Aug 18, 2026
10.62
10.65
10.59
10.62
10.62
-0.89%
0
0.00
Aug 17, 2026
10.72
10.75
10.68
10.72
10.72
-0.37%
0
0.00
Aug 14, 2026
10.76
10.80
10.71
10.76
10.76
+0.05%
0
0.00
Aug 13, 2026
10.82
10.82
10.75
10.75
10.75
-0.83%
1,615
0.46
Aug 12, 2026
10.83
10.84
10.83
10.84
10.84
-1.44%
3,777
1.10
Aug 11, 2026
11.00
11.00
11.00
11.00
11.00
+2.16%
1,388
0.41
Aug 10, 2026
10.77
10.83
10.70
10.77
10.77
+0.37%
0
0.00
Aug 07, 2026
10.92
10.92
10.88
10.88
10.73
-1.80%
5,241
1.53
Aug 06, 2026
11.08
11.08
11.08
11.08
10.92
+2.35%
1,625
0.47
Aug 05, 2026
11.00
11.00
10.82
10.82
10.67
+0.76%
2,210
0.65
Aug 04, 2026
10.74
10.74
10.74
10.74
10.59
-0.56%
1,750
0.51
Aug 03, 2026
10.80
10.93
10.67
10.80
10.65
+0.06%
0
0.00
Jul 31, 2026
10.79
11.00
10.79
10.79
10.65
-1.51%
7,923
2.33
Jul 30, 2026
10.95
10.96
10.95
10.96
10.81
-2.93%
32,544
11.23
Jul 29, 2026
11.19
11.29
11.19
11.29
11.13
-0.09%
3,401
1.19
Jul 28, 2026
11.30
11.30
11.30
11.30
11.14
+0.71%
3,803
1.36
Jul 27, 2026
11.22
11.30
11.14
11.22
11.07
0.00%
0
0.00
Jul 24, 2026
11.22
11.32
11.12
11.22
11.07
+2.48%
0
0.00
Jul 23, 2026
10.95
10.95
10.95
10.95
10.80
-0.24%
8,100
2.94
Jul 22, 2026
10.98
11.03
10.92
10.98
10.82
-0.41%
0
0.00
Jul 21, 2026
11.03
11.03
11.02
11.02
10.87
+0.42%
4,699
1.76
Jul 20, 2026
10.98
11.01
10.94
10.98
10.82
-0.50%
0
0.00
Jul 17, 2026
11.03
11.03
11.03
11.03
10.88
+0.76%
3,200
1.21
Jul 16, 2026
10.95
10.95
10.95
10.95
10.80
+0.33%
5,460
2.13
Jul 15, 2026
10.94
10.94
10.91
10.91
10.76
-1.45%
5,412
2.16
Jul 14, 2026
11.07
11.14
11.00
11.07
10.92
+0.09%
0
0.00
Jul 13, 2026
10.74
11.06
10.74
11.06
10.91
+0.09%
791
0.32
Jul 10, 2026
11.05
11.08
11.02
11.05
10.90
-0.54%
0
0.00
Jul 09, 2026
11.11
11.16
11.06
11.11
10.96
-0.05%
0
0.00
Jul 08, 2026
11.12
11.12
11.12
11.12
10.96
+1.23%
3,315
1.31
Rows: