TipRanks
Rainmaker Worldwide (RAKR)
OTHER OTC:RAKR
US Market
RAKR
Rainmaker Worldwide
RESEARCH TOOLSreports

Rainmaker Worldwide (RAKR) Historical Prices

43 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
800
<0.01
Sep 01, 2026
<0.01
0.02
<0.01
0.02
0.02
+15.38%
51,000
0.26
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
-27.78%
188,400
0.95
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
+80.00%
373
<0.01
Jul 15, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
519,802
2.62
Jul 14, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
316,000
1.63
Jul 13, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
88,000
0.45
Jul 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
244,830
1.27
Jul 09, 2026
0.01
0.01
<0.01
0.01
0.01
-26.67%
1,027,758
5.80
Jul 08, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
51,744
0.29
Jul 07, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
132,064
0.74
Jul 06, 2026
0.02
0.02
0.01
0.01
0.01
+27.27%
100,540
0.56
Jul 02, 2026
0.01
0.01
<0.01
0.01
0.01
-21.43%
244,844
1.36
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
52,800
0.29
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,272
0.38
Jun 29, 2026
0.01
0.02
0.01
0.01
0.01
-16.67%
144,561
0.78
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
193,480
1.06
Jun 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
223,633
1.20
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
372,337
2.04
Jun 23, 2026
0.01
0.02
0.01
0.01
0.01
-26.67%
347,313
1.95
Jun 22, 2026
0.02
0.02
0.01
0.02
0.02
-11.76%
165,630
0.92
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
177,634
0.97
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
43,390
0.24
Jun 16, 2026
0.02
0.02
0.01
0.01
0.01
+7.69%
97,245
0.52
Jun 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
137,619
0.71
Jun 12, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
340,994
1.79
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
132,550
0.70
Jun 10, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
1,200
<0.01
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
189,690
0.98
Jun 08, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
134,176
0.70
Jun 05, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
98,020
0.51
Jun 04, 2026
0.02
0.02
0.01
0.02
0.02
+25.00%
170,420
0.89
Jun 03, 2026
0.02
0.02
0.01
0.01
0.01
-7.69%
90,290
0.46
Jun 02, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
172,619
0.84
Jun 01, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
143,992
0.71
May 29, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
49,360
0.24
May 28, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
321,164
1.61
May 27, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
193,019
0.98
May 26, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
131,156
0.67
May 22, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
72,000
0.37
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
54,002
0.28
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
31,300
0.16
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
14,240
0.07
May 18, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
210,862
1.07
May 15, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
46,654
0.24
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
635,287
3.40
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
127,266
0.69
May 12, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
90,679
0.49
May 11, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
23,520
0.13
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
242,425
1.34
Rows:
50