TipRanks
Go Ultimate55% OFF

Rain Enhancement Technologies Holdco Inc Class A (RAIN) Historical Prices

RAIN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.610.610.520.530.53-12.02%35,7540.02
Oct 29, 20260.560.600.560.600.60+2.57%38,1720.02
Oct 28, 20260.590.620.520.580.58+1.57%42,2370.02
Oct 27, 20260.620.620.550.580.58+8.49%32,1990.02
Oct 26, 20260.570.570.520.530.53-4.16%19,4290.01
Oct 23, 20260.600.600.550.550.55-10.66%239,6930.14
Oct 22, 20260.540.730.530.620.62+10.93%232,9480.13
Oct 21, 20260.600.610.510.560.56-9.56%196,7110.11
Oct 20, 20260.620.620.560.620.62-2.37%54,7290.03
Oct 19, 20260.620.640.600.630.63+0.96%37,6340.02
Oct 16, 20260.610.650.610.630.63-2.19%38,5490.02
Oct 15, 20260.650.650.610.640.64+0.79%54,8070.03
Oct 14, 20260.650.650.610.640.64-2.31%50,2270.03
Oct 13, 20260.720.720.640.650.65-5.52%60,2750.03
Oct 12, 20260.680.720.670.690.69+2.69%32,2700.02
Oct 09, 20260.730.730.650.670.67-8.72%160,7210.09
Oct 08, 20260.750.780.700.730.73-1.48%90,2810.05
Oct 07, 20260.730.820.710.750.75+0.00%71,5570.04
Oct 06, 20260.740.800.740.750.75-2.10%58,0760.03
Oct 05, 20260.770.780.730.760.76-1.42%77,4430.05
Oct 02, 20260.800.820.760.770.77-7.66%124,4880.07
Oct 01, 20260.850.850.790.840.84+4.50%32,4500.02
Sep 30, 20260.810.860.790.800.80+1.14%46,1420.03
Sep 29, 20260.870.890.760.790.79-12.89%195,8990.11
Sep 28, 20260.991.010.870.910.91-9.11%123,6680.07
Sep 25, 20260.991.060.971.001.00-1.09%277,3010.16
Sep 24, 20260.991.060.951.011.01+0.00%447,4570.26
Sep 23, 20260.881.080.851.011.01-0.98%4,091,9252.49
Sep 22, 20260.681.540.681.021.02+54.31%64,047,320102.41
Sep 21, 20260.660.710.660.660.66-0.60%70,2800.11
Sep 18, 20260.700.720.650.670.67-2.49%81,5840.13
Sep 17, 20260.670.740.670.680.68+1.94%90,3610.14
Sep 16, 20260.720.730.660.670.67-7.08%108,9570.18
Sep 15, 20260.730.730.690.720.72-0.14%43,0610.07
Sep 14, 20260.720.750.660.720.72-2.44%214,6780.35
Sep 11, 20260.740.780.710.740.74-3.02%90,1080.15
Sep 10, 20260.720.780.700.760.76+7.63%93,4690.15
Sep 09, 20260.790.820.700.710.71-13.66%215,4700.35
Sep 08, 20260.840.870.750.820.82-3.64%195,5410.32
Sep 07, 20260.880.920.850.850.85+0.00%00.00
Sep 04, 20260.880.920.850.850.85-1.62%101,4130.17
Sep 03, 20260.900.940.860.870.87+0.58%93,6810.15
Sep 02, 20260.790.900.790.860.86-3.04%244,6480.40
Sep 01, 20260.901.080.830.890.89-1.99%1,625,8422.79
Aug 31, 20260.970.970.900.910.91-8.12%40,5140.07
Aug 28, 20261.031.040.970.990.99-2.48%108,8930.19
Aug 27, 20261.091.091.011.011.01-3.81%66,0160.11
Aug 26, 20261.101.121.011.051.05-10.26%369,3070.64
Aug 25, 20260.951.210.911.171.17+26.21%2,011,9913.70
Aug 24, 20260.840.960.840.930.93+9.70%146,3560.27