Want to see RAIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.73
6.91
6.67
6.81
6.81
+2.25%
134,846
0.56
Sep 10, 2026
6.74
6.77
6.62
6.66
6.66
-1.19%
175,604
0.73
Sep 09, 2026
7.25
7.31
6.71
6.74
6.74
-8.17%
417,561
1.75
Sep 08, 2026
7.10
7.44
7.08
7.34
7.34
+3.38%
246,891
1.04
Sep 07, 2026
6.95
7.13
6.95
7.10
7.10
0.00%
0
0.00
Sep 04, 2026
6.95
7.13
6.95
7.10
7.10
+1.28%
80,652
0.33
Sep 03, 2026
6.76
7.04
6.65
7.01
7.01
+4.47%
164,240
0.67
Sep 02, 2026
6.70
6.85
6.69
6.71
6.71
+0.30%
137,213
0.57
Sep 01, 2026
6.84
6.87
6.57
6.69
6.69
-2.90%
215,629
0.89
Aug 31, 2026
7.13
7.16
6.86
6.89
6.89
-3.91%
275,083
1.15
Aug 28, 2026
7.27
7.33
7.12
7.17
7.17
-0.97%
159,221
0.67
Aug 27, 2026
7.30
7.38
7.15
7.24
7.24
-0.41%
188,671
0.79
Aug 26, 2026
7.25
7.44
7.23
7.27
7.27
+0.28%
193,359
0.82
Aug 25, 2026
7.16
7.28
7.10
7.25
7.25
+1.40%
98,574
0.42
Aug 24, 2026
7.36
7.40
7.14
7.15
7.15
-2.99%
141,982
0.60
Aug 21, 2026
7.30
7.49
7.21
7.37
7.37
+2.08%
114,908
0.49
Aug 20, 2026
7.21
7.23
7.09
7.22
7.22
0.00%
210,890
0.90
Aug 19, 2026
7.21
7.28
7.11
7.22
7.22
+0.84%
159,794
0.68
Aug 18, 2026
7.42
7.44
7.11
7.16
7.16
-3.50%
232,870
1.00
Aug 17, 2026
7.28
7.44
7.22
7.42
7.42
+1.37%
132,666
0.57
Aug 14, 2026
7.37
7.50
7.28
7.32
7.32
-1.21%
168,903
0.73
Aug 13, 2026
7.43
7.54
7.33
7.41
7.41
0.00%
200,765
0.87
Aug 12, 2026
7.81
7.87
7.40
7.41
7.41
-3.77%
304,835
1.32
Aug 11, 2026
7.90
8.00
7.37
7.70
7.70
-2.65%
312,186
1.37
Aug 10, 2026
7.97
8.05
7.88
7.91
7.91
-0.38%
150,414
0.66
Aug 07, 2026
7.83
7.98
7.63
7.94
7.94
+2.98%
141,103
0.62
Aug 06, 2026
8.14
8.14
7.69
7.71
7.71
-2.53%
197,591
0.87
Aug 05, 2026
8.54
8.58
7.85
7.91
7.91
-7.38%
230,512
1.02
Aug 04, 2026
7.51
8.77
7.31
8.54
8.54
+3.64%
412,472
1.83
Aug 03, 2026
8.01
8.33
7.99
8.24
8.24
+3.39%
279,058
1.24
Jul 31, 2026
8.00
8.13
7.81
7.97
7.97
0.00%
132,866
0.59
Jul 30, 2026
8.13
8.17
7.87
7.97
7.97
-0.50%
93,765
0.42
Jul 29, 2026
8.43
8.45
7.99
8.01
8.01
-6.10%
189,769
0.85
Jul 28, 2026
8.52
8.55
8.34
8.53
8.53
+0.12%
166,330
0.74
Jul 27, 2026
8.42
8.62
8.38
8.52
8.52
+1.43%
129,487
0.58
Jul 24, 2026
8.44
8.60
8.22
8.40
8.40
+0.72%
132,140
0.59
Jul 23, 2026
8.01
8.36
8.01
8.34
8.34
+2.21%
173,483
0.77
Jul 22, 2026
7.77
8.21
7.76
8.16
8.16
+4.48%
183,177
0.81
Jul 21, 2026
7.85
7.98
7.66
7.81
7.81
+4.69%
269,660
1.20
Jul 20, 2026
7.60
7.70
7.41
7.46
7.46
-0.80%
172,669
0.78
Jul 17, 2026
7.70
7.76
7.49
7.52
7.52
-2.72%
199,681
0.91
Jul 16, 2026
7.92
7.98
7.69
7.73
7.73
-2.89%
230,974
1.05
Jul 15, 2026
7.97
8.12
7.90
7.96
7.96
+0.76%
140,384
0.63
Jul 14, 2026
7.92
8.05
7.85
7.90
7.90
+0.77%
113,030
0.51
Jul 13, 2026
7.97
8.09
7.80
7.84
7.84
-1.88%
208,295
0.95
Jul 10, 2026
8.18
8.21
7.91
7.99
7.99
-3.03%
220,078
1.00
Jul 09, 2026
8.23
8.46
8.11
8.24
8.24
+1.10%
484,873
2.26
Jul 08, 2026
8.02
8.27
7.98
8.15
8.15
+0.87%
219,627
1.03
Jul 07, 2026
8.51
8.56
7.71
8.08
8.08
-5.72%
421,775
2.02
Jul 06, 2026
9.08
9.12
8.25
8.57
8.57
-4.46%
339,007
1.65
Rows: