Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
74.01
76.46
71.56
74.01
74.01
-3.98%
0
0.00
Sep 11, 2026
77.08
79.40
74.75
77.08
77.08
+0.42%
0
0.00
Sep 10, 2026
76.75
76.75
76.75
76.75
76.75
+0.59%
100
6.30
Sep 09, 2026
76.30
78.40
74.20
76.30
76.30
+3.27%
0
0.00
Sep 08, 2026
73.88
73.88
73.88
73.88
73.88
-1.26%
500
63.00
Sep 07, 2026
74.83
76.85
72.81
74.83
74.83
0.00%
0
0.00
Sep 04, 2026
74.83
76.85
72.81
74.83
74.83
+0.38%
0
0.00
Sep 03, 2026
74.55
76.88
72.22
74.55
74.55
+0.16%
0
0.00
Sep 02, 2026
74.43
76.90
71.96
74.43
74.43
+1.55%
0
0.00
Sep 01, 2026
73.30
75.70
70.89
73.30
73.30
-1.03%
0
0.00
Aug 31, 2026
74.06
76.29
71.83
74.06
74.06
+2.45%
0
0.00
Aug 28, 2026
72.29
74.64
69.94
72.29
72.29
+0.63%
0
0.00
Aug 27, 2026
71.84
74.03
69.65
71.84
71.84
-1.88%
0
0.00
Aug 26, 2026
73.22
75.54
70.89
73.22
73.22
+0.22%
0
0.00
Aug 25, 2026
73.05
73.05
73.05
73.05
73.05
+2.22%
100
3.64
Aug 24, 2026
71.47
73.82
69.12
71.47
71.47
+0.34%
0
0.00
Aug 21, 2026
71.23
73.72
68.74
71.23
71.23
+0.25%
0
0.00
Aug 20, 2026
71.06
73.37
68.74
71.06
71.06
-0.34%
0
0.00
Aug 19, 2026
71.30
72.80
69.80
71.30
71.30
-1.69%
0
0.00
Aug 18, 2026
72.53
74.55
70.50
72.53
72.53
-0.44%
0
0.00
Aug 17, 2026
72.85
74.79
70.90
72.85
72.85
+1.26%
0
0.00
Aug 14, 2026
71.94
73.80
70.08
71.94
71.94
+0.69%
0
0.00
Aug 13, 2026
71.45
73.59
69.31
71.45
71.45
+1.21%
0
0.00
Aug 12, 2026
70.60
72.40
68.79
70.60
70.60
-0.47%
0
0.00
Aug 11, 2026
70.93
72.90
68.95
70.93
70.93
-0.88%
0
0.00
Aug 10, 2026
71.56
73.41
69.70
71.56
71.56
-2.13%
0
0.00
Aug 07, 2026
73.11
74.77
71.45
73.11
73.11
-2.19%
0
0.00
Aug 06, 2026
74.75
76.85
72.65
74.75
74.75
+2.50%
0
0.00
Aug 05, 2026
72.93
74.55
71.31
72.93
72.93
+2.55%
0
0.00
Aug 04, 2026
71.12
73.43
68.80
71.12
71.12
+2.10%
0
0.00
Aug 03, 2026
69.65
71.60
67.70
69.65
69.65
+0.22%
0
0.00
Jul 31, 2026
69.50
69.50
69.50
69.50
69.50
+5.10%
100
1.22
Jul 30, 2026
66.13
67.80
64.46
66.13
66.13
+2.56%
0
0.00
Jul 29, 2026
64.48
66.56
62.40
64.48
64.48
-1.40%
0
0.00
Jul 28, 2026
65.40
67.35
63.44
65.40
65.40
+2.91%
0
0.00
Jul 27, 2026
63.55
65.93
61.16
63.55
63.55
-2.04%
0
0.00
Jul 24, 2026
64.87
66.64
63.10
64.87
64.87
+1.60%
0
0.00
Jul 23, 2026
63.85
63.85
63.85
63.85
63.85
+1.07%
100
1.25
Jul 22, 2026
63.18
64.95
61.40
63.18
63.18
+2.39%
0
0.00
Jul 21, 2026
61.70
63.50
59.90
61.70
61.70
+2.04%
0
0.00
Jul 20, 2026
60.47
62.55
58.38
60.47
60.47
+0.87%
0
0.00
Jul 17, 2026
59.95
61.64
58.25
59.95
59.95
-4.13%
0
0.00
Jul 16, 2026
62.53
64.78
60.27
62.53
62.53
-2.50%
0
0.00
Jul 15, 2026
64.13
66.00
62.25
64.13
64.13
-2.11%
0
0.00
Jul 14, 2026
65.51
67.88
63.14
65.51
65.51
+5.51%
0
0.00
Jul 13, 2026
62.09
64.22
59.96
62.09
62.09
-0.50%
0
0.00
Jul 10, 2026
62.40
64.20
60.60
62.40
62.40
+0.33%
0
0.00
Jul 09, 2026
62.20
64.49
59.90
62.20
62.20
+0.19%
0
0.00
Jul 08, 2026
62.08
63.75
60.40
62.08
62.08
-4.22%
0
0.00
Jul 07, 2026
64.81
67.17
62.45
64.81
64.81
+1.46%
0
0.00
Rows: