Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
5.14
5.24
5.03
5.14
5.14
0.00%
0
0.00
Sep 15, 2026
5.14
5.24
5.03
5.14
5.14
0.00%
0
0.00
Sep 14, 2026
5.14
5.24
5.03
5.14
5.14
-0.87%
0
0.00
Sep 11, 2026
5.18
5.18
5.18
5.18
5.18
+1.47%
200
0.35
Sep 10, 2026
5.11
5.18
5.03
5.11
5.11
+1.49%
0
0.00
Sep 09, 2026
5.03
5.13
5.03
5.03
5.03
-3.92%
982
1.67
Sep 08, 2026
5.24
5.44
5.03
5.24
5.24
0.00%
0
0.00
Sep 07, 2026
5.24
5.44
5.03
5.24
5.24
0.00%
0
0.00
Sep 04, 2026
5.24
5.44
5.03
5.24
5.24
0.00%
0
0.00
Sep 03, 2026
5.24
5.44
5.03
5.24
5.24
0.00%
0
0.00
Sep 02, 2026
5.24
5.44
5.03
5.24
5.24
0.00%
0
0.00
Sep 01, 2026
5.24
5.44
5.03
5.24
5.24
0.00%
0
0.00
Aug 31, 2026
5.24
5.44
5.03
5.24
5.24
+4.08%
0
0.00
Aug 28, 2026
5.03
5.03
5.03
5.03
5.03
-5.98%
200
0.32
Aug 27, 2026
5.10
5.35
5.10
5.35
5.35
+5.73%
550
0.90
Aug 26, 2026
5.06
5.10
5.02
5.06
5.06
0.00%
0
0.00
Aug 25, 2026
5.06
5.10
5.02
5.06
5.06
+0.60%
0
0.00
Aug 24, 2026
5.03
5.05
5.01
5.03
5.03
0.00%
0
0.00
Aug 21, 2026
5.03
5.05
5.01
5.03
5.03
+0.40%
0
0.00
Aug 20, 2026
5.01
5.01
5.01
5.01
5.01
+1.01%
150
0.25
Aug 19, 2026
4.90
4.96
4.90
4.96
4.96
+1.12%
1,000
1.59
Aug 18, 2026
4.91
4.96
4.85
4.91
4.91
+1.55%
0
0.00
Aug 17, 2026
4.45
4.88
4.45
4.83
4.83
+12.33%
17,877
51.50
Aug 14, 2026
4.30
4.30
4.30
4.30
4.30
-1.83%
1,400
4.31
Aug 13, 2026
4.32
4.38
4.32
4.38
4.38
+1.74%
350
1.10
Aug 12, 2026
4.31
4.38
4.23
4.31
4.31
0.00%
0
0.00
Aug 11, 2026
4.31
4.38
4.23
4.31
4.31
+1.29%
0
0.00
Aug 10, 2026
4.25
4.25
4.25
4.25
4.25
+0.71%
100
0.31
Aug 07, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
720
2.35
Aug 06, 2026
4.16
4.22
4.16
4.22
4.22
+0.36%
1,100
3.81
Aug 05, 2026
4.21
4.25
4.16
4.21
4.21
+1.08%
0
0.00
Aug 04, 2026
4.16
4.25
4.07
4.16
4.16
-1.19%
0
0.00
Aug 03, 2026
4.21
4.21
4.21
4.21
4.21
-0.47%
100
0.35
Jul 31, 2026
4.23
4.25
4.21
4.23
4.23
-0.47%
0
0.00
Jul 30, 2026
4.25
4.25
4.25
4.25
4.25
-1.51%
100
0.35
Jul 29, 2026
4.32
4.38
4.25
4.32
4.32
0.00%
0
0.00
Jul 28, 2026
4.32
4.38
4.25
4.32
4.32
0.00%
0
0.00
Jul 27, 2026
4.32
4.38
4.25
4.32
4.32
0.00%
0
0.00
Jul 24, 2026
4.32
4.38
4.25
4.32
4.32
0.00%
0
0.00
Jul 23, 2026
4.32
4.38
4.25
4.32
4.32
0.00%
0
0.00
Jul 22, 2026
4.32
4.38
4.25
4.32
4.32
0.00%
0
0.00
Jul 21, 2026
4.32
4.38
4.25
4.32
4.32
0.00%
0
0.00
Jul 20, 2026
4.32
4.38
4.25
4.32
4.32
-0.58%
0
0.00
Jul 17, 2026
4.34
4.38
4.30
4.34
4.34
0.00%
0
0.00
Jul 16, 2026
4.34
4.38
4.30
4.34
4.34
+0.35%
0
0.00
Jul 15, 2026
4.33
4.38
4.27
4.33
4.33
+0.58%
0
0.00
Jul 14, 2026
4.30
4.30
4.30
4.30
4.30
-0.92%
1,800
5.60
Jul 13, 2026
4.34
4.34
4.34
4.34
4.34
+0.93%
700
2.26
Jul 10, 2026
4.30
4.30
4.30
4.30
4.30
-0.26%
500
1.65
Jul 09, 2026
4.26
4.31
4.25
4.31
4.31
+0.26%
1,600
5.44
Rows: