Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Radiopharm Theranostics Limited Sponsored ADR (RADX) Historical Prices

RADX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.091.161.081.081.08-3.23%8,9230.16
Oct 29, 20260.981.120.951.121.12+17.47%37,6200.68
Oct 28, 20261.001.000.900.950.95+5.56%25,0680.44
Oct 27, 20260.950.950.900.900.90-9.64%25,0720.44
Oct 26, 20260.951.060.951.001.00-1.39%17,2710.30
Oct 23, 20261.071.071.001.011.01+6.32%32,4650.54
Oct 22, 20260.950.990.910.950.95-2.86%15,7590.24
Oct 21, 20260.961.010.900.980.98-1.21%14,3600.16
Oct 20, 20260.931.180.930.990.99+2.80%31,4290.35
Oct 19, 20261.011.140.960.960.96-6.50%12,8950.14
Oct 16, 20261.021.140.901.031.03-4.63%106,3911.20
Oct 15, 20261.121.151.011.081.08-3.57%65,8860.75
Oct 14, 20261.171.191.111.121.12-6.59%39,2290.45
Oct 13, 20261.071.331.011.201.20+8.02%146,4551.71
Oct 12, 20261.101.331.101.111.11-1.77%9,6620.11
Oct 09, 20261.101.241.061.131.13+1.80%65,7620.77
Oct 08, 20261.131.161.061.111.11-3.48%26,7370.31
Oct 07, 20261.181.191.101.151.15-2.54%42,3590.50
Oct 06, 20261.281.281.161.181.18-7.09%77,7900.93
Oct 05, 20261.391.401.001.271.27-10.56%82,3010.99
Oct 02, 20261.441.651.401.421.42-4.05%62,3210.76
Oct 01, 20261.481.551.401.481.48-8.64%48,0440.59
Sep 30, 20261.601.631.431.621.62+6.58%63,4060.79
Sep 29, 20261.541.601.471.521.52+0.00%43,3920.54
Sep 28, 20261.601.801.521.521.52-7.88%43,9700.55
Sep 25, 20261.571.681.441.651.65+5.03%37,7950.47
Sep 24, 20261.611.681.491.571.57-3.32%59,9420.76
Sep 23, 20261.651.691.491.631.63-1.52%35,6790.45
Sep 22, 20261.691.691.501.651.65+2.48%33,4310.42
Sep 21, 20261.731.751.601.611.61-2.42%35,9680.45
Sep 18, 20261.741.841.651.651.65-4.62%36,8410.47
Sep 17, 20261.701.911.701.731.73+3.59%66,4350.85
Sep 16, 20261.561.801.551.671.67+9.87%187,7952.50
Sep 15, 20262.002.001.501.521.52-24.38%164,3292.26
Sep 14, 20262.012.081.972.012.01+1.52%58,5100.81
Sep 11, 20262.062.091.981.981.98-3.88%37,6010.52
Sep 10, 20262.112.282.052.062.06-0.96%21,9860.30
Sep 09, 20262.152.472.052.082.08-1.89%74,0741.04
Sep 08, 20262.082.302.062.122.12+1.92%27,6720.39
Sep 07, 20262.052.152.052.082.08+0.00%00.00
Sep 04, 20262.052.152.052.082.08-3.48%7,9090.11
Sep 03, 20262.062.232.052.162.16-0.23%18,7150.26
Sep 02, 20262.272.302.052.162.16-4.85%11,0070.15
Sep 01, 20262.272.272.182.272.27-0.44%14,5770.20
Aug 31, 20262.372.442.192.282.28-5.39%49,6240.69
Aug 28, 20262.462.722.272.412.41+6.64%333,2754.97
Aug 27, 20262.182.332.042.262.26-2.59%106,8021.63
Aug 26, 20262.432.532.322.322.32-6.45%21,6670.33
Aug 25, 20262.422.542.342.482.48+1.64%34,6520.53
Aug 24, 20262.432.522.352.442.44+0.00%73,0741.14