Want to see RADX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
2.15
2.47
2.05
2.08
2.08
-1.89%
74,074
1.04
Sep 08, 2026
2.08
2.30
2.06
2.12
2.12
+1.92%
27,672
0.39
Sep 07, 2026
2.05
2.15
2.05
2.08
2.08
0.00%
0
0.00
Sep 04, 2026
2.05
2.15
2.05
2.08
2.08
-3.48%
7,909
0.11
Sep 03, 2026
2.06
2.23
2.05
2.16
2.16
-0.23%
18,715
0.26
Sep 02, 2026
2.27
2.30
2.05
2.16
2.16
-4.85%
11,007
0.15
Sep 01, 2026
2.27
2.27
2.18
2.27
2.27
-0.44%
14,577
0.20
Aug 31, 2026
2.37
2.44
2.19
2.28
2.28
-5.39%
49,624
0.69
Aug 28, 2026
2.46
2.72
2.27
2.41
2.41
+6.64%
333,275
4.97
Aug 27, 2026
2.18
2.33
2.04
2.26
2.26
-2.59%
106,802
1.63
Aug 26, 2026
2.43
2.53
2.32
2.32
2.32
-6.45%
21,667
0.33
Aug 25, 2026
2.42
2.54
2.34
2.48
2.48
+1.64%
34,652
0.53
Aug 24, 2026
2.43
2.52
2.35
2.44
2.44
0.00%
73,074
1.14
Aug 21, 2026
2.36
2.52
2.30
2.44
2.44
+6.55%
48,849
0.77
Aug 20, 2026
2.45
2.45
2.23
2.29
2.29
-8.40%
88,910
1.42
Aug 19, 2026
2.65
2.71
2.45
2.50
2.50
-4.58%
93,094
1.51
Aug 18, 2026
2.66
2.79
2.55
2.62
2.62
-1.87%
39,473
0.64
Aug 17, 2026
2.56
2.75
2.51
2.67
2.67
+4.30%
60,656
0.99
Aug 14, 2026
2.61
2.69
2.45
2.56
2.56
-3.40%
79,344
1.29
Aug 13, 2026
2.80
2.81
2.63
2.65
2.65
-4.68%
51,036
0.83
Aug 12, 2026
2.85
2.85
2.73
2.78
2.78
-2.80%
28,074
0.45
Aug 11, 2026
2.78
2.86
2.75
2.86
2.86
+2.14%
29,476
0.47
Aug 10, 2026
2.77
2.94
2.77
2.80
2.80
0.00%
10,393
0.16
Aug 07, 2026
2.90
2.92
2.72
2.80
2.80
+0.36%
51,101
0.78
Aug 06, 2026
2.84
2.99
2.62
2.79
2.79
+0.36%
33,950
0.52
Aug 05, 2026
2.88
3.15
2.70
2.78
2.78
-4.79%
76,918
1.18
Aug 04, 2026
3.04
3.06
2.86
2.92
2.92
-6.11%
81,786
1.28
Aug 03, 2026
3.04
3.28
2.95
3.11
3.11
-1.27%
83,938
1.33
Jul 31, 2026
3.00
3.24
2.95
3.15
3.15
-1.56%
93,675
1.51
Jul 30, 2026
3.15
3.20
2.95
3.20
3.20
+1.59%
66,929
1.09
Jul 29, 2026
3.09
3.28
3.00
3.15
3.15
-4.83%
84,335
1.40
Jul 28, 2026
3.60
3.60
2.85
3.31
3.31
-9.56%
164,774
2.84
Jul 27, 2026
3.26
3.88
3.20
3.66
3.66
+3.10%
374,457
7.18
Jul 24, 2026
2.87
3.94
2.73
3.55
3.55
-17.25%
1,536,019
54.74
Jul 23, 2026
4.22
4.42
4.20
4.29
4.29
0.00%
0
0.00
Jul 22, 2026
4.22
4.42
4.20
4.29
4.29
0.00%
0
0.00
Jul 21, 2026
4.22
4.42
4.20
4.29
4.29
+0.23%
24,058
0.82
Jul 20, 2026
4.39
4.40
4.12
4.28
4.28
-3.39%
34,280
1.15
Jul 17, 2026
4.26
4.43
4.15
4.43
4.43
+3.26%
31,916
1.07
Jul 16, 2026
4.28
4.35
4.20
4.29
4.29
-0.92%
19,760
0.66
Jul 15, 2026
4.23
4.37
4.16
4.33
4.33
+0.70%
41,664
1.41
Jul 14, 2026
4.29
4.34
4.11
4.30
4.30
-0.69%
28,689
0.97
Jul 13, 2026
4.26
4.35
4.25
4.33
4.33
-0.92%
8,283
0.28
Jul 10, 2026
4.47
4.49
4.29
4.37
4.37
+2.10%
12,473
0.42
Jul 09, 2026
4.22
4.35
4.21
4.28
4.28
-1.06%
20,399
0.68
Jul 08, 2026
4.18
4.33
4.11
4.33
4.33
+2.03%
11,026
0.36
Jul 07, 2026
4.21
4.38
4.21
4.24
4.24
-2.53%
19,803
0.61
Jul 06, 2026
4.35
4.40
4.21
4.35
4.35
-0.46%
6,953
0.21
Jul 03, 2026
4.22
4.40
4.11
4.37
4.37
0.00%
0
0.00
Jul 02, 2026
4.22
4.40
4.11
4.37
4.37
+2.82%
18,289
0.55
Rows: