TipRanks
Go Ultimate55% OFF

Research Alliance Corporation IV Class A (RACD) Historical Prices

RACD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.3310.3310.1710.2410.24-1.16%6,1531.07
Oct 29, 202610.4510.4510.3610.3610.36-0.47%7280.13
Oct 28, 202610.3610.4110.3510.4110.41-0.01%3,8790.66
Oct 27, 202610.4010.4110.3610.4110.41+0.00%3,6000.60
Oct 26, 202610.4110.4210.3110.4110.41-0.67%8,7291.44
Oct 23, 202610.3710.4810.3510.4810.48-0.19%4,3960.72
Oct 22, 202610.5510.5510.5010.5010.50-1.22%2,6610.42
Oct 21, 202610.4210.6810.3110.6310.63+2.51%20,2333.20
Oct 20, 202610.6510.6510.3710.3710.37-2.81%68,51113.06
Oct 19, 202611.2611.4210.6510.6710.67-5.24%15,2213.03
Oct 16, 202611.6612.3911.2211.2611.26-3.76%17,1823.60
Oct 15, 202611.7811.9811.7011.7011.70-0.85%1,5610.33
Oct 14, 202611.2811.9011.2611.8011.80-1.58%11,5762.50
Oct 13, 202611.2111.9911.2111.9911.99+3.81%6660.14
Oct 12, 202611.5511.9911.1111.5511.55+2.17%00.00
Oct 09, 202611.3111.5011.1111.3111.31-2.21%00.00
Oct 08, 202611.5611.9911.1311.5611.56+0.83%00.00
Oct 07, 202611.4711.6911.2411.4711.47-1.16%0―
Oct 06, 202611.6011.9011.3011.6011.60-0.85%0―
Oct 05, 202611.3911.9911.3111.7011.70+1.74%10,649―
Oct 02, 202611.6911.8511.3411.5011.50-5.12%4,470―
Oct 01, 202611.5712.1211.5712.1212.12+2.93%1,058―
Sep 30, 202611.7811.9811.5711.7811.78-1.88%0―
Sep 29, 202611.6812.1011.5612.0012.00-0.83%2,445―
Sep 28, 202611.7012.5611.6812.1012.10+0.75%3,404―
Sep 25, 202611.8312.0111.8312.0112.01+0.08%1,099―
Sep 24, 202611.7013.1011.0512.0012.00+0.00%17,109―
Sep 23, 202612.2012.2011.7012.0012.00+1.69%30,831―
Sep 22, 202612.0112.2011.7811.8011.80+1.46%7,571―
Sep 21, 202612.6512.6511.6311.6311.63-5.98%1,509―
Sep 18, 202612.3713.1411.6012.3712.37+3.08%0―
Sep 17, 202611.7012.0611.7012.0012.00+2.13%2,046―
Sep 16, 202611.5111.8011.5111.7511.75+2.17%4,697―
Sep 15, 202611.6211.6211.4911.5011.50-0.79%2,313―
Sep 14, 202611.5911.5911.5911.5911.59-2.01%340―
Sep 11, 202611.8312.2511.4111.8311.83+0.94%0―
Sep 10, 202611.4012.1911.2711.7211.72-1.01%3,237―
Sep 09, 202612.0412.0411.7611.8411.84-0.59%918―
Sep 08, 202611.9012.4311.5411.9111.91-1.12%2,242―
Sep 07, 202612.0512.4812.0012.0512.05+0.00%0―
Sep 04, 202612.0512.4812.0012.0512.05-3.56%3,312―
Sep 03, 202612.9413.0012.1012.4912.49-0.24%10,059―
Sep 02, 202612.5212.9412.1012.5212.52-0.20%0―
Sep 01, 202612.5512.9412.1512.5512.55-1.22%0―
Aug 31, 202612.9312.9412.7012.7012.70+5.83%3,683―
Aug 28, 202612.9112.9112.0012.0012.00-7.76%1,603―
Aug 27, 202613.0013.3012.9013.0113.01+0.54%4,343―
Aug 26, 202612.9013.6412.5012.9412.94+0.35%4,322―
Aug 25, 202612.7913.0012.4612.9012.90+4.84%17,045―
Aug 24, 202612.5012.5011.8312.3012.30+2.50%16,030―