Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
11.02
11.07
11.00
11.00
11.00
-0.89%
148,268
1.93
Sep 17, 2026
11.10
11.10
10.91
11.10
11.10
>-0.01%
82,888
1.10
Sep 16, 2026
11.30
11.31
10.95
11.10
11.10
-0.89%
38,030
0.51
Sep 15, 2026
11.18
11.45
11.18
11.20
11.20
-0.88%
20,354
0.27
Sep 14, 2026
11.29
11.35
11.16
11.30
11.30
0.00%
23,356
0.31
Sep 11, 2026
11.10
11.30
11.05
11.30
11.30
-1.22%
21,396
0.29
Sep 10, 2026
11.60
11.80
11.15
11.44
11.44
-1.38%
31,141
0.42
Sep 09, 2026
11.41
11.75
11.41
11.60
11.60
+0.52%
35,469
0.48
Sep 08, 2026
11.34
11.60
11.00
11.54
11.54
+0.87%
676,345
10.72
Sep 07, 2026
12.26
12.74
11.18
11.44
11.44
0.00%
0
0.00
Sep 04, 2026
12.26
12.74
11.18
11.44
11.44
-7.52%
1,073,571
23.28
Sep 03, 2026
16.99
17.90
12.25
12.37
12.37
-37.37%
833,208
25.30
Sep 02, 2026
20.77
20.77
19.71
19.75
19.75
-3.66%
24,958
0.77
Sep 01, 2026
20.65
21.50
20.11
20.50
20.50
-1.20%
13,126
0.41
Aug 31, 2026
20.85
22.17
19.97
20.75
20.75
-3.04%
19,804
0.62
Aug 28, 2026
21.80
21.80
21.40
21.40
21.40
-0.47%
64,669
2.08
Aug 27, 2026
21.85
22.00
21.50
21.50
21.50
-2.27%
17,978
0.58
Aug 26, 2026
22.00
22.96
21.50
22.00
22.00
>-0.01%
32,450
1.06
Aug 25, 2026
21.00
22.00
21.00
22.00
22.00
+4.51%
3,754
0.12
Aug 24, 2026
23.69
24.20
19.85
21.05
21.05
-5.48%
101,852
3.48
Aug 21, 2026
23.00
24.75
21.40
22.27
22.27
-2.75%
56,900
1.97
Aug 20, 2026
24.75
25.15
22.25
22.90
22.90
-6.91%
43,135
1.48
Aug 19, 2026
24.03
25.50
24.03
24.60
24.60
+0.45%
4,697
0.12
Aug 18, 2026
27.00
27.25
22.93
24.49
24.49
-8.28%
42,257
―
Aug 17, 2026
26.17
27.90
24.91
26.70
26.70
-1.11%
19,973
―
Aug 14, 2026
28.99
29.45
27.00
27.00
27.00
-2.53%
8,152
―
Aug 13, 2026
26.48
30.24
25.45
27.70
27.70
-5.46%
78,702
―
Aug 12, 2026
26.59
33.50
26.59
29.30
29.30
+9.90%
90,929
―
Aug 11, 2026
24.40
27.56
24.25
26.66
26.66
+11.08%
47,468
―
Aug 10, 2026
24.00
24.01
22.00
24.00
24.00
-3.23%
17,889
―
Aug 07, 2026
24.00
25.74
23.59
24.80
24.80
+0.73%
39,807
―
Aug 06, 2026
22.31
25.65
22.31
24.62
24.62
0.00%
33,937
―
Aug 05, 2026
23.71
25.49
20.27
24.62
24.62
+0.49%
32,535
―
Aug 04, 2026
22.89
25.25
22.89
24.50
24.50
+9.38%
44,884
―
Aug 03, 2026
22.55
23.25
21.81
22.40
22.40
+2.99%
4,166
―
Jul 31, 2026
22.09
22.50
18.10
21.75
21.75
-0.68%
31,335
―
Jul 30, 2026
16.70
23.00
16.70
21.90
21.90
+32.74%
29,198
―
Jul 29, 2026
13.88
16.85
13.75
16.50
16.50
+19.21%
568,858
―
Jul 28, 2026
13.34
14.35
13.10
13.84
13.84
+4.26%
117,117
―
Jul 27, 2026
12.95
13.47
12.00
13.28
13.28
+20.08%
281,531
―
Jul 24, 2026
11.06
11.30
10.81
11.06
11.06
+0.32%
0
―
Jul 23, 2026
10.71
11.02
10.44
11.02
11.02
+0.09%
1,525
―
Jul 22, 2026
10.97
11.36
10.97
11.01
11.01
-0.36%
1,657
―
Jul 21, 2026
11.50
11.50
10.50
11.05
11.05
+0.36%
14,973
―
Jul 20, 2026
11.01
11.01
11.01
11.01
11.01
-1.08%
230
―
Jul 17, 2026
12.64
12.64
10.60
11.13
11.13
-4.04%
7,654
―
Jul 16, 2026
11.70
12.86
10.52
11.60
11.60
+3.56%
21,338
―
Jul 15, 2026
10.74
11.45
10.73
11.20
11.20
+0.45%
13,687
―
Jul 14, 2026
11.10
11.19
11.10
11.15
11.15
-1.33%
1,034
―
Jul 13, 2026
10.95
11.30
10.95
11.30
11.30
+2.73%
2,301
―
Rows: