TipRanks
Rithm Acquisition Corp. Class A (RAC)
NYSE:RAC
US Market
RAC
Rithm Acquisition Corp. Class A
RESEARCH TOOLSreports

Rithm Acquisition Corp. Class A (RAC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
10.58
10.58
10.57
10.58
10.58
-0.05%
0
0.00
Sep 16, 2026
10.58
10.58
10.58
10.58
10.58
0.00%
145
<0.01
Sep 15, 2026
10.60
10.60
10.57
10.58
10.58
0.00%
473
0.03
Sep 14, 2026
10.57
10.58
10.57
10.58
10.58
0.00%
399
0.02
Sep 11, 2026
10.58
10.58
10.58
10.58
10.58
+0.09%
569
0.03
Sep 10, 2026
10.57
10.57
10.57
10.57
10.57
-0.28%
15,332
0.88
Sep 09, 2026
10.60
10.60
10.60
10.60
10.60
+0.28%
143
<0.01
Sep 08, 2026
10.59
10.59
10.56
10.57
10.57
+0.09%
3,388
0.19
Sep 07, 2026
10.59
10.59
10.55
10.56
10.56
0.00%
0
0.00
Sep 04, 2026
10.59
10.59
10.55
10.56
10.56
+0.19%
43,180
2.37
Sep 03, 2026
10.57
10.57
10.54
10.54
10.54
-0.05%
55,851
3.21
Sep 02, 2026
10.55
10.55
10.54
10.55
10.55
-0.05%
0
0.00
Sep 01, 2026
10.55
10.55
10.54
10.55
10.55
+0.09%
108,645
6.17
Aug 31, 2026
10.54
10.54
10.54
10.54
10.54
-0.09%
166
<0.01
Aug 28, 2026
10.55
10.55
10.55
10.55
10.55
<+0.01%
260
0.01
Aug 27, 2026
10.57
10.57
10.55
10.55
10.55
>-0.01%
565
0.03
Aug 26, 2026
10.55
10.55
10.55
10.55
10.55
+0.19%
182
<0.01
Aug 25, 2026
10.54
10.54
10.53
10.53
10.53
+0.05%
51,425
2.40
Aug 24, 2026
10.53
10.53
10.52
10.53
10.53
-0.04%
0
0.00
Aug 21, 2026
10.53
10.53
10.53
10.53
10.53
+0.18%
223
0.01
Aug 20, 2026
10.51
10.52
10.51
10.51
10.51
+0.10%
384
0.02
Aug 19, 2026
10.50
10.50
10.50
10.50
10.50
-0.10%
241
0.01
Aug 18, 2026
10.51
10.51
10.50
10.51
10.51
0.00%
150,220
6.82
Aug 17, 2026
10.51
10.51
10.51
10.51
10.51
-0.05%
50,651
2.39
Aug 14, 2026
10.52
10.52
10.51
10.52
10.52
+0.10%
0
0.00
Aug 13, 2026
10.51
10.51
10.50
10.51
10.51
0.00%
0
0.00
Aug 12, 2026
10.51
10.51
10.50
10.51
10.51
0.00%
0
0.00
Aug 11, 2026
10.51
10.51
10.50
10.51
10.51
+0.05%
0
0.00
Aug 10, 2026
10.50
10.50
10.50
10.50
10.50
+0.10%
5,812
0.28
Aug 07, 2026
10.48
10.49
10.48
10.49
10.49
+0.10%
2,640
0.13
Aug 06, 2026
10.48
10.48
10.48
10.48
10.48
<+0.01%
4,937
0.24
Aug 05, 2026
10.48
10.48
10.48
10.48
10.48
>-0.01%
6,104
0.29
Aug 04, 2026
10.48
10.48
10.48
10.48
10.48
+0.05%
145
<0.01
Aug 03, 2026
10.48
10.48
10.47
10.48
10.48
+0.05%
0
0.00
Jul 31, 2026
10.48
10.48
10.47
10.47
10.47
-0.05%
29,375
1.40
Jul 30, 2026
10.48
10.48
10.47
10.48
10.48
-0.05%
0
0.00
Jul 29, 2026
10.48
10.48
10.48
10.48
10.48
+0.10%
2,100
0.10
Jul 28, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
322
0.02
Jul 27, 2026
10.47
10.47
10.47
10.47
10.47
+0.05%
462
0.02
Jul 24, 2026
10.47
10.47
10.46
10.47
10.47
0.00%
0
0.00
Jul 23, 2026
10.47
10.47
10.46
10.47
10.47
+0.05%
0
0.00
Jul 22, 2026
10.47
10.47
10.45
10.46
10.46
+0.05%
105,259
1.91
Jul 21, 2026
10.46
10.46
10.46
10.46
10.46
+0.05%
106
<0.01
Jul 20, 2026
10.45
10.45
10.45
10.45
10.45
+0.05%
8,492
0.15
Jul 17, 2026
10.45
10.45
10.44
10.45
10.45
+0.05%
0
0.00
Jul 16, 2026
10.45
10.45
10.44
10.44
10.44
-0.10%
15,068
0.27
Jul 15, 2026
10.45
10.45
10.45
10.45
10.45
+0.10%
5,078
0.09
Jul 14, 2026
10.44
10.44
10.44
10.44
10.44
-0.52%
219
<0.01
Jul 13, 2026
10.50
10.54
10.45
10.50
10.50
+0.43%
0
0.00
Jul 10, 2026
10.45
10.45
10.45
10.45
10.45
-0.19%
4,277
0.08
Rows:
50