Want to see R full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
244.43
245.96
240.64
243.30
243.30
+0.70%
199,703
0.63
Sep 10, 2026
243.84
246.19
240.56
241.60
241.60
-1.29%
239,814
0.74
Sep 09, 2026
247.42
247.99
243.47
244.75
244.75
-0.87%
214,707
0.66
Sep 08, 2026
249.00
249.00
245.87
246.89
246.89
-0.62%
284,803
0.87
Sep 07, 2026
245.98
250.96
245.98
248.44
248.44
0.00%
0
0.00
Sep 04, 2026
245.98
250.96
245.98
248.44
248.44
+0.60%
183,179
0.54
Sep 03, 2026
244.00
247.86
241.98
246.97
246.97
+1.58%
203,585
0.60
Sep 02, 2026
243.98
244.51
241.50
243.13
243.13
-0.14%
293,649
0.86
Sep 01, 2026
244.90
246.11
241.36
243.48
243.48
-0.40%
272,238
0.80
Aug 31, 2026
246.00
246.40
243.31
244.46
244.46
-0.57%
239,367
0.70
Aug 28, 2026
248.96
250.74
244.95
245.86
245.86
-0.90%
130,985
0.38
Aug 27, 2026
248.49
250.57
246.23
248.09
248.09
-0.62%
226,089
0.64
Aug 26, 2026
247.90
251.24
247.00
249.64
249.64
+1.41%
263,874
0.74
Aug 25, 2026
247.51
248.01
243.64
246.18
246.18
+0.51%
239,565
0.67
Aug 24, 2026
250.26
252.20
243.54
244.93
244.93
-1.52%
261,670
0.73
Aug 21, 2026
250.56
250.96
246.89
249.73
248.72
+0.76%
368,725
1.03
Aug 20, 2026
248.33
250.67
246.55
247.85
246.85
-1.07%
261,467
0.74
Aug 19, 2026
261.69
262.42
250.43
250.54
249.53
-3.32%
322,448
0.91
Aug 18, 2026
264.98
264.98
259.11
259.15
258.10
-2.10%
234,941
0.66
Aug 17, 2026
263.80
266.98
257.56
264.70
263.63
+0.28%
393,225
1.10
Aug 14, 2026
261.37
266.22
260.55
263.96
262.89
+0.30%
202,606
0.56
Aug 13, 2026
264.41
265.50
262.46
263.17
262.11
+0.08%
225,445
0.62
Aug 12, 2026
259.74
265.64
259.74
262.96
261.90
+1.69%
414,175
1.15
Aug 11, 2026
261.39
264.60
258.36
258.59
257.54
-0.60%
191,580
0.53
Aug 10, 2026
261.06
263.27
260.00
260.16
259.11
-0.77%
265,426
0.72
Aug 07, 2026
262.38
265.30
261.69
262.19
261.13
-0.04%
275,687
0.75
Aug 06, 2026
265.98
265.98
262.14
262.29
261.23
-1.22%
165,277
0.44
Aug 05, 2026
266.99
269.78
264.53
265.54
264.47
-1.21%
276,608
0.74
Aug 04, 2026
265.28
269.45
264.30
268.80
267.71
+2.45%
265,757
0.71
Aug 03, 2026
260.55
262.91
256.40
262.36
261.30
+2.32%
383,865
1.02
Jul 31, 2026
260.98
262.26
256.21
256.42
255.38
-0.68%
311,438
0.83
Jul 30, 2026
261.00
261.00
254.55
258.17
257.13
-0.03%
283,635
0.74
Jul 29, 2026
259.57
260.96
253.57
258.24
257.20
-0.73%
505,749
1.33
Jul 28, 2026
267.36
268.51
260.07
260.13
259.08
-3.18%
428,834
1.13
Jul 27, 2026
266.42
271.47
262.35
268.68
267.59
+0.37%
537,420
1.42
Jul 24, 2026
270.47
271.14
260.18
267.68
266.60
-0.09%
436,674
1.14
Jul 23, 2026
272.22
272.22
263.13
267.91
266.83
-3.06%
599,875
1.57
Jul 22, 2026
274.04
278.07
274.04
276.37
275.25
+0.66%
400,361
1.05
Jul 21, 2026
270.11
276.45
266.76
274.57
273.46
+2.57%
325,882
0.84
Jul 20, 2026
271.99
272.32
267.45
267.69
266.61
-1.52%
260,055
0.66
Jul 17, 2026
270.51
275.51
268.85
271.82
270.72
-0.45%
515,815
1.32
Jul 16, 2026
264.48
277.00
264.48
273.06
271.96
+3.24%
345,905
0.89
Jul 15, 2026
269.11
270.93
262.05
264.48
263.41
-1.34%
430,607
1.08
Jul 14, 2026
268.77
269.79
263.54
268.06
266.98
+1.04%
251,911
0.62
Jul 13, 2026
269.71
270.94
265.14
265.30
264.23
-1.34%
251,796
0.61
Jul 10, 2026
268.98
271.65
265.75
268.91
267.82
-0.27%
280,725
0.68
Jul 09, 2026
268.27
273.04
267.92
269.63
268.54
+1.61%
175,975
0.43
Jul 08, 2026
267.59
268.06
261.80
265.36
264.29
-0.22%
281,632
0.68
Jul 07, 2026
263.21
267.10
260.96
265.94
264.86
+1.31%
306,111
0.75
Jul 06, 2026
261.59
267.30
260.35
262.49
261.43
+0.68%
402,630
0.98
Rows: