Want to see QXO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.45
12.49
11.95
12.06
12.06
+0.08%
16,799,400
0.83
Oct 01, 2026
11.60
12.18
11.37
12.05
12.05
+3.08%
21,860,600
1.09
Sep 30, 2026
11.84
11.98
11.64
11.69
11.69
+0.60%
25,398,391
1.29
Sep 29, 2026
12.17
12.24
11.55
11.62
11.62
-4.13%
22,363,600
1.13
Sep 28, 2026
12.12
12.21
11.82
12.12
12.12
-2.49%
23,186,330
1.16
Sep 25, 2026
12.24
12.50
12.02
12.43
12.43
+1.39%
16,540,160
0.78
Sep 24, 2026
12.11
12.30
11.89
12.26
12.26
-0.16%
25,521,580
1.21
Sep 23, 2026
12.70
12.77
12.23
12.28
12.28
-3.91%
20,877,160
0.98
Sep 22, 2026
12.54
12.84
12.15
12.78
12.78
+4.75%
23,761,730
1.11
Sep 21, 2026
11.68
12.39
11.38
12.20
12.20
+7.21%
23,183,850
1.08
Sep 18, 2026
11.56
11.71
11.38
11.38
11.38
-2.23%
27,968,939
1.32
Sep 17, 2026
11.77
11.88
11.49
11.64
11.64
+3.28%
18,471,061
0.87
Sep 16, 2026
11.60
11.69
11.14
11.27
11.27
-1.49%
18,768,529
0.89
Sep 15, 2026
12.07
12.11
11.40
11.44
11.44
-5.53%
29,805,260
1.42
Sep 14, 2026
12.01
12.32
11.97
12.11
12.11
-1.62%
12,016,630
0.57
Sep 11, 2026
12.53
12.65
12.17
12.31
12.31
+0.16%
13,105,130
0.62
Sep 10, 2026
12.50
12.56
12.24
12.29
12.29
-3.30%
17,989,869
0.86
Sep 09, 2026
13.15
13.19
12.67
12.71
12.71
-4.08%
16,864,910
0.80
Sep 08, 2026
13.44
13.56
13.06
13.25
13.25
-0.75%
14,277,070
0.68
Sep 07, 2026
13.30
13.63
13.26
13.35
13.35
0.00%
0
0.00
Sep 04, 2026
13.30
13.63
13.26
13.35
13.35
-0.82%
12,998,890
0.61
Sep 03, 2026
13.38
13.69
13.30
13.46
13.46
+1.82%
13,284,780
0.62
Sep 02, 2026
12.82
13.32
12.80
13.22
13.22
+2.64%
10,471,190
0.49
Sep 01, 2026
13.10
13.16
12.82
12.88
12.88
-3.01%
13,736,420
0.64
Aug 31, 2026
13.41
13.54
13.21
13.28
13.28
-1.78%
13,616,640
0.63
Aug 28, 2026
14.08
14.24
13.40
13.52
13.52
-2.45%
9,227,723
0.42
Aug 27, 2026
14.13
14.16
13.83
13.86
13.86
-1.14%
8,420,063
0.38
Aug 26, 2026
13.83
14.34
13.80
14.02
14.02
+1.23%
10,401,720
0.47
Aug 25, 2026
13.71
13.98
13.63
13.85
13.85
+3.28%
12,511,140
0.57
Aug 24, 2026
13.72
13.83
13.35
13.41
13.41
-2.54%
13,467,030
0.61
Aug 21, 2026
13.41
13.95
13.34
13.76
13.76
+3.15%
12,518,250
0.57
Aug 20, 2026
13.85
13.86
13.15
13.34
13.34
-5.46%
18,190,770
0.83
Aug 19, 2026
13.72
14.22
13.71
14.11
14.11
+4.52%
15,891,340
0.72
Aug 18, 2026
13.79
13.97
13.47
13.50
13.50
-3.43%
15,114,000
0.68
Aug 17, 2026
14.45
14.45
13.85
13.98
13.98
-3.65%
16,703,119
0.75
Aug 14, 2026
15.30
16.17
14.20
14.51
14.51
-2.55%
25,376,650
1.15
Aug 13, 2026
15.09
15.26
14.77
14.89
14.89
-0.93%
18,649,891
0.85
Aug 12, 2026
15.62
15.68
14.77
15.03
15.03
-3.34%
24,623,830
1.12
Aug 11, 2026
15.55
15.78
15.45
15.55
15.55
+1.11%
15,699,950
0.72
Aug 10, 2026
16.14
16.19
15.36
15.38
15.38
-4.83%
9,988,344
0.45
Aug 07, 2026
15.63
16.19
15.63
16.16
16.16
+6.46%
16,235,150
0.74
Aug 06, 2026
15.50
15.82
15.18
15.18
15.18
-4.53%
11,227,360
0.51
Aug 05, 2026
15.35
16.07
15.12
15.90
15.90
+3.65%
20,657,240
0.94
Aug 04, 2026
14.61
15.53
14.47
15.34
15.34
+8.87%
38,539,832
1.79
Aug 03, 2026
13.56
14.22
13.56
14.09
14.09
+5.94%
17,407,891
0.81
Jul 31, 2026
13.59
13.68
13.18
13.30
13.30
-1.19%
12,687,170
0.59
Jul 30, 2026
13.63
13.75
13.22
13.46
13.46
+0.45%
18,101,600
0.84
Jul 29, 2026
13.89
13.97
13.20
13.40
13.40
-5.96%
25,798,369
1.21
Jul 28, 2026
14.00
15.06
13.91
14.25
14.25
+0.85%
22,675,980
1.07
Jul 27, 2026
13.76
14.19
13.76
14.13
14.13
+3.37%
12,919,740
0.61
Rows: