Want to see QXL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.90
3.90
3.66
3.67
3.67
-5.90%
7,541
0.15
Oct 29, 2026
3.87
3.95
3.70
3.90
3.90
+5.41%
26,966
0.54
Oct 28, 2026
3.65
3.95
3.65
3.70
3.70
-1.33%
19,633
0.38
Oct 27, 2026
3.64
3.93
3.64
3.75
3.75
+3.88%
23,843
0.41
Oct 26, 2026
3.63
3.84
3.60
3.61
3.61
-0.28%
12,345
0.21
Oct 23, 2026
3.70
3.83
3.51
3.62
3.62
-3.47%
29,030
0.48
Oct 22, 2026
4.29
4.29
3.70
3.75
3.75
-3.35%
10,293
0.17
Oct 21, 2026
3.71
4.10
3.69
3.88
3.88
+4.58%
15,410
0.25
Oct 20, 2026
3.70
4.01
3.59
3.71
3.71
-5.60%
39,712
0.63
Oct 19, 2026
4.40
4.60
3.91
3.93
3.93
-10.88%
55,103
0.89
Oct 16, 2026
4.22
4.54
4.12
4.41
4.41
+13.69%
155,224
2.57
Oct 15, 2026
3.90
4.20
3.82
3.88
3.88
-0.54%
11,349
0.19
Oct 14, 2026
4.00
4.30
3.85
3.90
3.90
-2.01%
27,032
0.44
Oct 13, 2026
3.92
4.07
3.70
3.98
3.98
+0.51%
9,730
0.15
Oct 12, 2026
3.93
4.00
3.75
3.96
3.96
+0.76%
20,427
0.32
Oct 09, 2026
4.20
4.40
3.93
3.93
3.93
-5.30%
22,758
0.35
Oct 08, 2026
4.00
4.21
4.00
4.15
4.15
+3.23%
16,449
0.24
Oct 07, 2026
4.28
4.35
3.96
4.02
4.02
-1.71%
43,856
0.65
Oct 06, 2026
4.20
4.80
4.02
4.09
4.09
-1.68%
33,669
0.50
Oct 05, 2026
4.30
4.56
4.11
4.16
4.16
-3.48%
58,829
0.88
Oct 02, 2026
4.31
4.73
4.28
4.31
4.31
-0.23%
36,854
0.55
Oct 01, 2026
4.72
5.11
4.11
4.32
4.32
-8.18%
49,278
0.73
Sep 30, 2026
4.61
4.71
4.60
4.71
4.71
+2.73%
13,729
0.20
Sep 29, 2026
4.56
4.70
4.46
4.58
4.58
-0.65%
72,978
1.10
Sep 28, 2026
4.94
5.00
4.58
4.61
4.61
-7.80%
47,455
0.70
Sep 25, 2026
5.17
5.33
5.00
5.00
5.00
-3.19%
28,200
0.42
Sep 24, 2026
5.45
5.45
5.07
5.17
5.17
-6.09%
49,888
0.74
Sep 23, 2026
5.90
5.90
5.35
5.50
5.50
-3.17%
93,693
1.39
Sep 22, 2026
5.51
6.16
5.42
5.68
5.68
+7.78%
127,849
1.91
Sep 21, 2026
5.60
5.60
5.04
5.27
5.27
-4.87%
88,266
1.31
Sep 18, 2026
5.93
5.99
5.51
5.54
5.54
-2.81%
105,965
1.53
Sep 17, 2026
5.50
6.10
5.41
5.70
5.70
+10.47%
330,564
3.79
Sep 16, 2026
4.99
5.40
4.80
5.16
5.16
+5.74%
235,307
2.63
Sep 15, 2026
4.60
5.05
4.56
4.88
4.88
+13.49%
159,666
1.69
Sep 14, 2026
4.44
4.58
4.23
4.30
4.30
-3.15%
42,201
0.43
Sep 11, 2026
4.61
4.70
4.35
4.44
4.44
-3.69%
63,756
0.63
Sep 10, 2026
4.52
4.65
4.29
4.61
4.61
+1.99%
24,621
0.24
Sep 09, 2026
4.43
4.53
4.38
4.52
4.52
+2.96%
10,962
0.11
Sep 08, 2026
4.40
4.58
4.39
4.39
4.39
-1.90%
14,392
0.14
Sep 07, 2026
4.72
4.73
4.26
4.48
4.48
0.00%
0
0.00
Sep 04, 2026
4.72
4.73
4.26
4.48
4.48
-3.14%
33,154
0.31
Sep 03, 2026
4.91
5.05
4.61
4.62
4.62
-5.13%
41,257
0.39
Sep 02, 2026
4.80
4.95
4.79
4.87
4.87
+1.25%
14,620
0.14
Sep 01, 2026
4.65
4.88
4.60
4.81
4.81
+1.05%
31,603
0.29
Aug 31, 2026
4.79
4.94
4.76
4.76
4.76
-0.42%
12,426
0.11
Aug 28, 2026
4.70
4.80
4.32
4.78
4.78
+1.70%
130,200
1.21
Aug 27, 2026
4.75
4.89
4.70
4.70
4.70
-0.21%
9,533
0.09
Aug 26, 2026
4.80
4.80
4.70
4.71
4.71
-3.88%
9,804
0.09
Aug 25, 2026
4.80
4.90
4.70
4.90
4.90
+4.03%
21,103
0.18
Aug 24, 2026
4.84
5.00
4.61
4.71
4.71
-3.19%
34,380
0.30
Rows: