Quantum X Labs(QXL)
$3.02-0.29 (-8.76%)
QXL
Quantum X Labs historical prices
$3.02
At close:-0.29 (-8.76%)
Want to see QXL full AI Analyst Report?
Quantum X Labs (QXL) Historical Prices
49 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.26 | 3.36 | 3.02 | 3.02 | 3.02 | -8.76% | 31,253 | 0.64 |
| Nov 10, 2026 | 3.32 | 3.45 | 3.18 | 3.31 | 3.31 | -10.30% | 23,163 | 0.47 |
| Nov 09, 2026 | 3.85 | 3.88 | 3.30 | 3.38 | 3.38 | -8.40% | 25,741 | 0.52 |
| Nov 06, 2026 | 3.59 | 3.95 | 3.52 | 3.69 | 3.69 | +4.83% | 8,670 | 0.17 |
| Nov 05, 2026 | 3.84 | 3.92 | 3.51 | 3.52 | 3.52 | -9.74% | 43,609 | 0.88 |
| Nov 04, 2026 | 3.95 | 4.00 | 3.90 | 3.90 | 3.90 | -2.26% | 17,021 | 0.34 |
| Nov 03, 2026 | 4.09 | 4.09 | 3.80 | 3.99 | 3.99 | -2.68% | 18,356 | 0.37 |
| Nov 02, 2026 | 3.83 | 4.40 | 3.65 | 4.10 | 4.10 | +11.72% | 101,182 | 2.06 |
| Oct 30, 2026 | 3.90 | 3.90 | 3.66 | 3.67 | 3.67 | -5.90% | 7,541 | 0.15 |
| Oct 29, 2026 | 3.87 | 3.95 | 3.70 | 3.90 | 3.90 | +5.41% | 26,966 | 0.54 |
| Oct 28, 2026 | 3.65 | 3.95 | 3.65 | 3.70 | 3.70 | -1.33% | 19,633 | 0.38 |
| Oct 27, 2026 | 3.64 | 3.93 | 3.64 | 3.75 | 3.75 | +3.88% | 23,843 | 0.41 |
| Oct 26, 2026 | 3.63 | 3.84 | 3.60 | 3.61 | 3.61 | -0.28% | 12,345 | 0.21 |
| Oct 23, 2026 | 3.70 | 3.83 | 3.51 | 3.62 | 3.62 | -3.47% | 29,030 | 0.48 |
| Oct 22, 2026 | 4.29 | 4.29 | 3.70 | 3.75 | 3.75 | -3.35% | 10,293 | 0.17 |
| Oct 21, 2026 | 3.71 | 4.10 | 3.69 | 3.88 | 3.88 | +4.58% | 15,410 | 0.25 |
| Oct 20, 2026 | 3.70 | 4.01 | 3.59 | 3.71 | 3.71 | -5.60% | 39,712 | 0.63 |
| Oct 19, 2026 | 4.40 | 4.60 | 3.91 | 3.93 | 3.93 | -10.88% | 55,103 | 0.89 |
| Oct 16, 2026 | 4.22 | 4.54 | 4.12 | 4.41 | 4.41 | +13.69% | 155,224 | 2.57 |
| Oct 15, 2026 | 3.90 | 4.20 | 3.82 | 3.88 | 3.88 | -0.54% | 11,349 | 0.19 |
| Oct 14, 2026 | 4.00 | 4.30 | 3.85 | 3.90 | 3.90 | -2.01% | 27,032 | 0.44 |
| Oct 13, 2026 | 3.92 | 4.07 | 3.70 | 3.98 | 3.98 | +0.51% | 9,730 | 0.15 |
| Oct 12, 2026 | 3.93 | 4.00 | 3.75 | 3.96 | 3.96 | +0.76% | 20,427 | 0.32 |
| Oct 09, 2026 | 4.20 | 4.40 | 3.93 | 3.93 | 3.93 | -5.30% | 22,758 | 0.35 |
| Oct 08, 2026 | 4.00 | 4.21 | 4.00 | 4.15 | 4.15 | +3.23% | 16,449 | 0.24 |
| Oct 07, 2026 | 4.28 | 4.35 | 3.96 | 4.02 | 4.02 | -1.71% | 43,856 | 0.65 |
| Oct 06, 2026 | 4.20 | 4.80 | 4.02 | 4.09 | 4.09 | -1.68% | 33,669 | 0.50 |
| Oct 05, 2026 | 4.30 | 4.56 | 4.11 | 4.16 | 4.16 | -3.48% | 58,829 | 0.88 |
| Oct 02, 2026 | 4.31 | 4.73 | 4.28 | 4.31 | 4.31 | -0.23% | 36,854 | 0.55 |
| Oct 01, 2026 | 4.72 | 5.11 | 4.11 | 4.32 | 4.32 | -8.18% | 49,278 | 0.73 |
| Sep 30, 2026 | 4.61 | 4.71 | 4.60 | 4.71 | 4.71 | +2.73% | 13,729 | 0.20 |
| Sep 29, 2026 | 4.56 | 4.70 | 4.46 | 4.58 | 4.58 | -0.65% | 72,978 | 1.10 |
| Sep 28, 2026 | 4.94 | 5.00 | 4.58 | 4.61 | 4.61 | -7.80% | 47,455 | 0.70 |
| Sep 25, 2026 | 5.17 | 5.33 | 5.00 | 5.00 | 5.00 | -3.19% | 28,200 | 0.42 |
| Sep 24, 2026 | 5.45 | 5.45 | 5.07 | 5.17 | 5.17 | -6.09% | 49,888 | 0.74 |
| Sep 23, 2026 | 5.90 | 5.90 | 5.35 | 5.50 | 5.50 | -3.17% | 93,693 | 1.39 |
| Sep 22, 2026 | 5.51 | 6.16 | 5.42 | 5.68 | 5.68 | +7.78% | 127,849 | 1.91 |
| Sep 21, 2026 | 5.60 | 5.60 | 5.04 | 5.27 | 5.27 | -4.87% | 88,266 | 1.31 |
| Sep 18, 2026 | 5.93 | 5.99 | 5.51 | 5.54 | 5.54 | -2.81% | 105,965 | 1.53 |
| Sep 17, 2026 | 5.50 | 6.10 | 5.41 | 5.70 | 5.70 | +10.47% | 330,564 | 3.79 |
| Sep 16, 2026 | 4.99 | 5.40 | 4.80 | 5.16 | 5.16 | +5.74% | 235,307 | 2.63 |
| Sep 15, 2026 | 4.60 | 5.05 | 4.56 | 4.88 | 4.88 | +13.49% | 159,666 | 1.69 |
| Sep 14, 2026 | 4.44 | 4.58 | 4.23 | 4.30 | 4.30 | -3.15% | 42,201 | 0.43 |
| Sep 11, 2026 | 4.61 | 4.70 | 4.35 | 4.44 | 4.44 | -3.69% | 63,756 | 0.63 |
| Sep 10, 2026 | 4.52 | 4.65 | 4.29 | 4.61 | 4.61 | +1.99% | 24,621 | 0.24 |
| Sep 09, 2026 | 4.43 | 4.53 | 4.38 | 4.52 | 4.52 | +2.96% | 10,962 | 0.11 |
| Sep 08, 2026 | 4.40 | 4.58 | 4.39 | 4.39 | 4.39 | -1.90% | 14,392 | 0.14 |
| Sep 07, 2026 | 4.72 | 4.73 | 4.26 | 4.48 | 4.48 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.72 | 4.73 | 4.26 | 4.48 | 4.48 | -3.14% | 33,154 | 0.31 |
| Sep 03, 2026 | 4.91 | 5.05 | 4.61 | 4.62 | 4.62 | -5.13% | 41,257 | 0.39 |
