Want to see QXL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
3.92
4.07
3.70
3.98
3.98
+0.51%
9,730
0.15
Oct 12, 2026
3.93
4.00
3.75
3.96
3.96
+0.76%
20,427
0.32
Oct 09, 2026
4.20
4.40
3.93
3.93
3.93
-5.30%
22,758
0.35
Oct 08, 2026
4.00
4.21
4.00
4.15
4.15
+3.23%
16,449
0.24
Oct 07, 2026
4.28
4.35
3.96
4.02
4.02
-1.71%
43,856
0.65
Oct 06, 2026
4.20
4.80
4.02
4.09
4.09
-1.68%
33,669
0.50
Oct 05, 2026
4.30
4.56
4.11
4.16
4.16
-3.48%
58,829
0.88
Oct 02, 2026
4.31
4.73
4.28
4.31
4.31
-0.23%
36,854
0.55
Oct 01, 2026
4.72
5.11
4.11
4.32
4.32
-8.18%
49,278
0.73
Sep 30, 2026
4.61
4.71
4.60
4.71
4.71
+2.73%
13,729
0.20
Sep 29, 2026
4.56
4.70
4.46
4.58
4.58
-0.65%
72,978
1.10
Sep 28, 2026
4.94
5.00
4.58
4.61
4.61
-7.80%
47,455
0.70
Sep 25, 2026
5.17
5.33
5.00
5.00
5.00
-3.19%
28,200
0.42
Sep 24, 2026
5.45
5.45
5.07
5.17
5.17
-6.09%
49,888
0.74
Sep 23, 2026
5.90
5.90
5.35
5.50
5.50
-3.17%
93,693
1.39
Sep 22, 2026
5.51
6.16
5.42
5.68
5.68
+7.78%
127,849
1.91
Sep 21, 2026
5.60
5.60
5.04
5.27
5.27
-4.87%
88,266
1.31
Sep 18, 2026
5.93
5.99
5.51
5.54
5.54
-2.81%
105,965
1.53
Sep 17, 2026
5.50
6.10
5.41
5.70
5.70
+10.47%
330,564
3.79
Sep 16, 2026
4.99
5.40
4.80
5.16
5.16
+5.74%
235,307
2.63
Sep 15, 2026
4.60
5.05
4.56
4.88
4.88
+13.49%
159,666
1.69
Sep 14, 2026
4.44
4.58
4.23
4.30
4.30
-3.15%
42,201
0.43
Sep 11, 2026
4.61
4.70
4.35
4.44
4.44
-3.69%
63,756
0.63
Sep 10, 2026
4.52
4.65
4.29
4.61
4.61
+1.99%
24,621
0.24
Sep 09, 2026
4.43
4.53
4.38
4.52
4.52
+2.96%
10,962
0.11
Sep 08, 2026
4.40
4.58
4.39
4.39
4.39
-1.90%
14,392
0.14
Sep 07, 2026
4.72
4.73
4.26
4.48
4.48
0.00%
0
0.00
Sep 04, 2026
4.72
4.73
4.26
4.48
4.48
-3.14%
33,154
0.31
Sep 03, 2026
4.91
5.05
4.61
4.62
4.62
-5.13%
41,257
0.39
Sep 02, 2026
4.80
4.95
4.79
4.87
4.87
+1.25%
14,620
0.14
Sep 01, 2026
4.65
4.88
4.60
4.81
4.81
+1.05%
31,603
0.29
Aug 31, 2026
4.79
4.94
4.76
4.76
4.76
-0.42%
12,426
0.11
Aug 28, 2026
4.70
4.80
4.32
4.78
4.78
+1.70%
130,200
1.21
Aug 27, 2026
4.75
4.89
4.70
4.70
4.70
-0.21%
9,533
0.09
Aug 26, 2026
4.80
4.80
4.70
4.71
4.71
-3.88%
9,804
0.09
Aug 25, 2026
4.80
4.90
4.70
4.90
4.90
+4.03%
21,103
0.18
Aug 24, 2026
4.84
5.00
4.61
4.71
4.71
-3.19%
34,380
0.30
Aug 21, 2026
4.50
4.95
4.46
4.87
4.87
+8.84%
97,454
0.84
Aug 20, 2026
4.50
4.50
4.21
4.47
4.47
-2.61%
11,967
0.10
Aug 19, 2026
4.31
4.60
4.18
4.59
4.59
+3.61%
14,494
0.12
Aug 18, 2026
4.57
4.58
4.35
4.43
4.43
-4.94%
18,781
0.16
Aug 17, 2026
4.61
4.67
4.45
4.66
4.66
+5.67%
14,731
0.12
Aug 14, 2026
4.88
4.90
4.23
4.41
4.41
-7.55%
88,312
0.75
Aug 13, 2026
4.21
4.77
4.21
4.77
4.77
+13.57%
45,592
0.39
Aug 12, 2026
4.49
4.50
4.12
4.20
4.20
-1.18%
36,047
0.31
Aug 11, 2026
4.60
4.70
4.14
4.25
4.25
-7.21%
61,516
0.52
Aug 10, 2026
4.50
4.59
4.45
4.58
4.58
-0.43%
8,276
0.07
Aug 07, 2026
4.62
4.79
4.45
4.60
4.60
-2.34%
24,290
0.21
Aug 06, 2026
4.55
4.80
4.51
4.71
4.71
+3.18%
16,483
0.14
Aug 05, 2026
4.96
4.96
4.32
4.57
4.57
-8.52%
85,863
0.73
Rows: