Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
13.90
14.57
13.45
14.46
14.46
+3.73%
481,129
―
Oct 01, 2026
13.85
14.59
13.45
13.94
13.94
+1.16%
157,737
―
Sep 30, 2026
14.26
14.50
13.27
13.78
13.78
-3.77%
155,190
―
Sep 29, 2026
14.86
15.00
14.02
14.32
14.32
+1.27%
194,056
―
Sep 28, 2026
14.28
14.67
13.68
14.14
14.14
-0.49%
177,673
―
Sep 25, 2026
14.45
15.12
13.92
14.21
14.21
-2.34%
203,073
―
Sep 24, 2026
14.99
15.41
13.77
14.55
14.55
-3.19%
318,041
―
Sep 23, 2026
15.83
15.90
14.94
15.03
15.03
-5.41%
183,693
―
Sep 22, 2026
15.94
16.40
15.55
15.89
15.89
+0.06%
298,472
―
Sep 21, 2026
16.01
16.35
15.41
15.88
15.88
-0.25%
187,105
―
Sep 18, 2026
16.12
16.43
15.32
15.92
15.92
-0.31%
3,553,344
―
Sep 17, 2026
16.00
16.41
15.89
15.97
15.97
+0.31%
575,744
―
Sep 16, 2026
15.79
16.48
15.73
15.92
15.92
0.00%
157,596
―
Sep 15, 2026
16.38
16.79
15.92
15.92
15.92
-2.63%
155,303
―
Sep 14, 2026
16.75
17.92
16.17
16.35
16.35
-2.97%
218,871
―
Sep 11, 2026
16.76
17.20
16.47
16.85
16.85
+0.54%
301,483
―
Sep 10, 2026
16.77
17.18
16.14
16.76
16.76
-0.59%
198,388
―
Sep 09, 2026
17.39
17.97
16.44
16.86
16.86
-3.21%
156,359
―
Sep 08, 2026
16.80
18.32
16.80
17.42
17.42
+4.25%
520,434
―
Sep 07, 2026
16.32
17.36
15.90
16.71
16.71
0.00%
0
―
Sep 04, 2026
16.32
17.36
15.90
16.71
16.71
+1.83%
1,836,409
―
Sep 03, 2026
16.46
17.08
16.14
16.41
16.41
+0.18%
841,019
―
Sep 02, 2026
16.63
16.85
16.01
16.38
16.38
-2.33%
125,136
―
Sep 01, 2026
17.59
17.59
16.70
16.77
16.77
-4.66%
59,906
―
Aug 31, 2026
16.97
18.00
16.39
17.59
17.59
+4.83%
235,745
―
Aug 28, 2026
16.01
17.45
15.96
16.78
16.78
+3.39%
69,682
―
Aug 27, 2026
15.16
16.66
15.16
16.23
16.23
+5.73%
162,743
―
Aug 26, 2026
15.75
15.89
15.15
15.35
15.35
-2.54%
88,998
―
Aug 25, 2026
15.21
15.99
15.10
15.75
15.75
+3.35%
131,502
―
Aug 24, 2026
15.81
15.84
15.08
15.24
15.24
-1.68%
70,644
―
Aug 21, 2026
15.78
16.03
15.23
15.50
15.50
-1.90%
152,024
―
Aug 20, 2026
15.23
16.03
15.05
15.80
15.80
+4.98%
189,450
―
Aug 19, 2026
15.25
15.54
15.03
15.05
15.05
-2.27%
103,483
―
Aug 18, 2026
15.24
15.75
15.24
15.40
15.40
0.00%
35,353
―
Aug 17, 2026
16.23
16.23
14.97
15.40
15.40
+1.15%
99,978
―
Aug 14, 2026
14.96
15.40
14.60
15.23
15.23
+1.03%
57,230
―
Aug 13, 2026
15.80
16.37
14.66
15.07
15.07
-5.04%
99,800
―
Aug 12, 2026
16.01
16.80
15.77
15.87
15.87
-3.08%
53,690
―
Aug 11, 2026
16.11
17.85
15.10
16.38
16.38
-15.98%
475,145
―
Aug 10, 2026
20.00
20.00
15.00
19.49
19.49
―
772,867
―
Rows: