Want to see QUTX full AI Analyst Report?
Quantum X Inc (QUTX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.13 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.15 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.16 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.18 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.20 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.22 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.25 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.27 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.29 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.32 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.34 |
| Mar 07, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.37 |
| Mar 06, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.40 |
| Mar 05, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.43 |
| Mar 04, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.45 |
| Mar 03, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.48 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.52 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.56 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.59 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.63 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.68 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.72 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.77 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.82 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.88 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.93 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 1.99 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 2.06 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 2.12 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 2.20 |
| Feb 07, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 2.25 |
| Feb 06, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 2.33 |
| Feb 05, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 2.40 |
| Feb 04, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 2.50 |
| Feb 03, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 2.60 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 2.70 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 2.82 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 2.95 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 3.09 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 3.18 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 3.35 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 3.53 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 3.73 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 3.95 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 4.22 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 4.51 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 4.86 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 5.26 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 5.73 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 492,680 | 6.29 |
