Want to see QURE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
23.02
23.84
21.20
23.06
23.06
+1.14%
2,824,803
1.49
Oct 05, 2026
22.28
23.24
21.37
22.80
22.80
-2.81%
2,846,140
1.51
Oct 02, 2026
23.72
23.72
22.71
23.46
23.46
+0.39%
1,953,134
1.03
Oct 01, 2026
24.34
24.90
23.24
23.37
23.37
-3.27%
2,622,759
1.41
Sep 30, 2026
25.07
26.68
24.01
24.16
24.16
-1.43%
7,443,138
4.26
Sep 29, 2026
23.85
26.00
22.47
24.51
24.51
-37.33%
29,813,990
22.63
Sep 28, 2026
37.65
39.67
37.18
39.11
39.11
+2.30%
1,853,457
1.42
Sep 25, 2026
38.20
39.12
37.62
38.23
38.23
-0.23%
1,176,596
0.89
Sep 24, 2026
42.42
42.87
36.82
38.32
38.32
-10.38%
4,237,572
3.29
Sep 23, 2026
45.17
45.41
42.63
42.76
42.76
-5.57%
1,173,506
0.89
Sep 22, 2026
44.50
45.80
44.47
45.28
45.28
+2.19%
1,145,199
0.85
Sep 21, 2026
44.50
45.03
43.81
44.31
44.31
+0.70%
801,233
0.57
Sep 18, 2026
44.40
44.52
43.56
44.00
44.00
-0.20%
2,098,556
1.47
Sep 17, 2026
43.47
44.58
43.00
44.09
44.09
+3.77%
676,006
0.46
Sep 16, 2026
43.40
43.73
41.67
42.49
42.49
-1.42%
1,469,946
0.97
Sep 15, 2026
44.73
44.83
42.58
43.10
43.10
-4.07%
1,216,046
0.67
Sep 14, 2026
44.27
45.75
44.05
44.93
44.93
+0.94%
709,628
0.39
Sep 11, 2026
44.66
45.30
44.04
44.51
44.51
+0.09%
1,241,783
0.69
Sep 10, 2026
45.68
45.82
44.40
44.47
44.47
-3.33%
923,239
0.51
Sep 09, 2026
45.71
46.98
45.37
46.00
46.00
+0.70%
1,354,976
0.75
Sep 08, 2026
43.38
46.25
43.05
45.68
45.68
+2.65%
1,397,298
0.78
Sep 07, 2026
44.91
45.16
43.90
44.50
44.50
0.00%
0
0.00
Sep 04, 2026
44.91
45.16
43.90
44.50
44.50
-0.80%
991,475
0.55
Sep 03, 2026
45.50
46.03
44.03
44.86
44.86
-2.96%
1,321,194
0.73
Sep 02, 2026
50.72
50.97
45.25
46.23
46.23
-3.41%
2,485,970
1.36
Sep 01, 2026
48.63
48.85
47.29
47.86
47.86
-1.68%
748,790
0.40
Aug 31, 2026
48.23
48.86
47.59
48.68
48.68
-0.08%
1,643,054
0.89
Aug 28, 2026
49.51
49.51
48.29
48.72
48.72
-1.69%
843,554
0.45
Aug 27, 2026
50.83
51.03
49.51
49.56
49.56
-2.73%
779,434
0.41
Aug 26, 2026
50.90
51.20
50.05
50.95
50.95
-0.20%
900,789
0.47
Aug 25, 2026
48.00
51.72
47.92
51.05
51.05
+7.56%
2,188,007
1.17
Aug 24, 2026
48.00
48.04
46.34
47.46
47.46
-1.88%
920,960
0.49
Aug 21, 2026
48.91
49.85
48.19
48.37
48.37
-1.06%
673,858
0.36
Aug 20, 2026
48.00
49.64
47.08
48.89
48.89
+0.27%
1,200,200
0.64
Aug 19, 2026
48.00
49.02
46.93
48.76
48.76
+2.91%
1,281,962
0.69
Aug 18, 2026
47.42
48.20
46.87
47.38
47.38
-1.23%
501,195
0.27
Aug 17, 2026
48.08
48.50
46.87
47.97
47.97
-1.34%
838,631
0.44
Aug 14, 2026
47.06
48.70
46.31
48.62
48.62
+3.31%
957,691
0.50
Aug 13, 2026
44.96
47.27
44.22
47.06
47.06
+4.28%
1,122,692
0.59
Aug 12, 2026
45.11
46.15
44.93
45.13
45.13
+0.29%
737,520
0.38
Aug 11, 2026
46.01
46.50
44.64
45.00
45.00
-2.30%
984,426
0.50
Aug 10, 2026
46.06
47.00
45.12
46.06
46.06
-0.78%
1,097,032
0.55
Aug 07, 2026
46.59
48.11
45.02
46.42
46.42
+2.34%
1,827,864
0.88
Aug 06, 2026
44.15
45.48
43.90
45.36
45.36
+2.53%
1,268,111
0.61
Aug 05, 2026
43.90
44.51
43.22
44.24
44.24
+1.28%
799,948
0.38
Aug 04, 2026
44.21
44.73
42.56
43.68
43.68
-0.86%
1,286,807
0.60
Aug 03, 2026
43.67
44.76
42.22
44.06
44.06
+0.99%
1,056,020
0.49
Jul 31, 2026
43.65
44.99
43.00
43.63
43.63
+3.41%
1,695,193
0.79
Jul 30, 2026
41.69
42.56
39.92
42.19
42.19
+5.29%
1,938,188
0.89
Jul 29, 2026
38.00
42.00
37.43
40.07
40.07
+9.30%
3,859,414
1.80
Rows: