Want to see QURE full AI Analyst Report?
uniQure (QURE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 25.11 | 25.21 | 23.56 | 24.83 | 24.83 | -1.86% | 1,847,430 | 0.94 |
| Oct 29, 2026 | 24.86 | 25.99 | 24.60 | 25.30 | 25.30 | +1.32% | 1,713,288 | 0.88 |
| Oct 28, 2026 | 24.15 | 25.20 | 23.75 | 24.97 | 24.97 | +2.84% | 1,193,775 | 0.61 |
| Oct 27, 2026 | 21.76 | 24.31 | 21.45 | 24.28 | 24.28 | +12.15% | 1,571,067 | 0.80 |
| Oct 26, 2026 | 22.50 | 22.61 | 21.52 | 21.65 | 21.65 | -3.48% | 988,648 | 0.49 |
| Oct 23, 2026 | 23.11 | 23.28 | 22.04 | 22.43 | 22.43 | -2.94% | 883,702 | 0.43 |
| Oct 22, 2026 | 23.40 | 23.89 | 22.78 | 23.11 | 23.11 | +1.85% | 1,546,363 | 0.75 |
| Oct 21, 2026 | 23.05 | 23.17 | 22.32 | 22.69 | 22.69 | -0.11% | 1,115,548 | 0.54 |
| Oct 20, 2026 | 22.20 | 22.82 | 21.74 | 22.72 | 22.72 | +2.32% | 1,417,979 | 0.69 |
| Oct 19, 2026 | 22.13 | 22.45 | 21.67 | 22.20 | 22.20 | +1.93% | 1,368,367 | 0.67 |
| Oct 16, 2026 | 22.50 | 22.68 | 21.70 | 21.78 | 21.78 | -3.29% | 1,293,948 | 0.64 |
| Oct 15, 2026 | 21.94 | 22.56 | 20.76 | 22.52 | 22.52 | +7.39% | 1,613,125 | 0.80 |
| Oct 14, 2026 | 21.00 | 21.75 | 20.33 | 20.97 | 20.97 | -1.46% | 3,331,993 | 1.68 |
| Oct 13, 2026 | 21.66 | 21.66 | 20.75 | 21.28 | 21.28 | -2.56% | 2,490,050 | 1.27 |
| Oct 12, 2026 | 22.38 | 22.59 | 21.49 | 21.84 | 21.84 | -3.32% | 1,409,279 | 0.72 |
| Oct 09, 2026 | 22.59 | 23.00 | 22.23 | 22.59 | 22.59 | +0.22% | 2,049,878 | 1.06 |
| Oct 08, 2026 | 22.92 | 23.00 | 21.70 | 22.54 | 22.54 | -2.59% | 1,817,704 | 0.94 |
| Oct 07, 2026 | 22.96 | 23.30 | 22.62 | 23.14 | 23.14 | +0.35% | 1,777,490 | 0.92 |
| Oct 06, 2026 | 23.02 | 23.84 | 21.20 | 23.06 | 23.06 | +1.14% | 2,824,803 | 1.49 |
| Oct 05, 2026 | 22.28 | 23.24 | 21.37 | 22.80 | 22.80 | -2.81% | 2,846,140 | 1.51 |
| Oct 02, 2026 | 23.72 | 23.72 | 22.71 | 23.46 | 23.46 | +0.39% | 1,953,134 | 1.03 |
| Oct 01, 2026 | 24.34 | 24.90 | 23.24 | 23.37 | 23.37 | -3.27% | 2,622,759 | 1.41 |
| Sep 30, 2026 | 25.07 | 26.68 | 24.01 | 24.16 | 24.16 | -1.43% | 7,443,138 | 4.26 |
| Sep 29, 2026 | 23.85 | 26.00 | 22.47 | 24.51 | 24.51 | -37.33% | 29,813,990 | 22.63 |
| Sep 28, 2026 | 37.65 | 39.67 | 37.18 | 39.11 | 39.11 | +2.30% | 1,853,457 | 1.42 |
| Sep 25, 2026 | 38.20 | 39.12 | 37.62 | 38.23 | 38.23 | -0.23% | 1,176,596 | 0.89 |
| Sep 24, 2026 | 42.42 | 42.87 | 36.82 | 38.32 | 38.32 | -10.38% | 4,237,572 | 3.29 |
| Sep 23, 2026 | 45.17 | 45.41 | 42.63 | 42.76 | 42.76 | -5.57% | 1,173,506 | 0.89 |
| Sep 22, 2026 | 44.50 | 45.80 | 44.47 | 45.28 | 45.28 | +2.19% | 1,145,199 | 0.85 |
| Sep 21, 2026 | 44.50 | 45.03 | 43.81 | 44.31 | 44.31 | +0.70% | 801,233 | 0.57 |
| Sep 18, 2026 | 44.40 | 44.52 | 43.56 | 44.00 | 44.00 | -0.20% | 2,098,556 | 1.47 |
| Sep 17, 2026 | 43.47 | 44.58 | 43.00 | 44.09 | 44.09 | +3.77% | 676,006 | 0.46 |
| Sep 16, 2026 | 43.40 | 43.73 | 41.67 | 42.49 | 42.49 | -1.42% | 1,469,946 | 0.97 |
| Sep 15, 2026 | 44.73 | 44.83 | 42.58 | 43.10 | 43.10 | -4.07% | 1,216,046 | 0.67 |
| Sep 14, 2026 | 44.27 | 45.75 | 44.05 | 44.93 | 44.93 | +0.94% | 709,628 | 0.39 |
| Sep 11, 2026 | 44.66 | 45.30 | 44.04 | 44.51 | 44.51 | +0.09% | 1,241,783 | 0.69 |
| Sep 10, 2026 | 45.68 | 45.82 | 44.40 | 44.47 | 44.47 | -3.33% | 923,239 | 0.51 |
| Sep 09, 2026 | 45.71 | 46.98 | 45.37 | 46.00 | 46.00 | +0.70% | 1,354,976 | 0.75 |
| Sep 08, 2026 | 43.38 | 46.25 | 43.05 | 45.68 | 45.68 | +2.65% | 1,397,298 | 0.78 |
| Sep 07, 2026 | 44.91 | 45.16 | 43.90 | 44.50 | 44.50 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 44.91 | 45.16 | 43.90 | 44.50 | 44.50 | -0.80% | 991,475 | 0.55 |
| Sep 03, 2026 | 45.50 | 46.03 | 44.03 | 44.86 | 44.86 | -2.96% | 1,321,194 | 0.73 |
| Sep 02, 2026 | 50.72 | 50.97 | 45.25 | 46.23 | 46.23 | -3.41% | 2,485,970 | 1.36 |
| Sep 01, 2026 | 48.63 | 48.85 | 47.29 | 47.86 | 47.86 | -1.68% | 748,790 | 0.40 |
| Aug 31, 2026 | 48.23 | 48.86 | 47.59 | 48.68 | 48.68 | -0.08% | 1,643,054 | 0.89 |
| Aug 28, 2026 | 49.51 | 49.51 | 48.29 | 48.72 | 48.72 | -1.69% | 843,554 | 0.45 |
| Aug 27, 2026 | 50.83 | 51.03 | 49.51 | 49.56 | 49.56 | -2.73% | 779,434 | 0.41 |
| Aug 26, 2026 | 50.90 | 51.20 | 50.05 | 50.95 | 50.95 | -0.20% | 900,789 | 0.47 |
| Aug 25, 2026 | 48.00 | 51.72 | 47.92 | 51.05 | 51.05 | +7.56% | 2,188,007 | 1.17 |
| Aug 24, 2026 | 48.00 | 48.04 | 46.34 | 47.46 | 47.46 | -1.88% | 920,960 | 0.49 |