tiprankstipranks
Quantumsphere Acquisition Corporation (QUMS)
NASDAQ:QUMS
US Market
QUMS
Quantumsphere Acquisition Corporation
RESEARCH TOOLSreports

Quantumsphere Acquisition Corporation (QUMS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.34
10.34
10.34
10.34
10.34
+0.10%
358
0.01
Sep 10, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
50,196
1.59
Sep 09, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
50,239
1.63
Sep 08, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
77,419
2.51
Sep 07, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
0
0.00
Sep 04, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
285
<0.01
Sep 03, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
139
<0.01
Sep 02, 2026
10.33
10.33
10.33
10.33
10.33
+0.05%
211
<0.01
Sep 01, 2026
10.33
10.33
10.32
10.33
10.33
0.00%
0
0.00
Aug 31, 2026
10.33
10.33
10.32
10.33
10.33
-0.05%
0
0.00
Aug 28, 2026
10.33
10.33
10.33
10.33
10.33
+0.10%
151
<0.01
Aug 27, 2026
10.31
10.32
10.31
10.32
10.32
0.00%
23,713
0.73
Aug 26, 2026
10.32
10.32
10.32
10.32
10.32
+0.05%
151
<0.01
Aug 25, 2026
10.32
10.32
10.31
10.32
10.32
0.00%
0
0.00
Aug 24, 2026
10.32
10.32
10.31
10.32
10.32
-0.05%
0
0.00
Aug 21, 2026
10.33
10.33
10.32
10.32
10.32
-0.05%
20,511
0.63
Aug 20, 2026
10.33
10.33
10.32
10.33
10.33
+0.05%
0
0.00
Aug 19, 2026
10.31
10.32
10.31
10.32
10.32
+0.10%
186,367
6.27
Aug 18, 2026
10.31
10.32
10.31
10.31
10.31
-0.05%
943
0.03
Aug 17, 2026
10.31
10.32
10.31
10.32
10.32
+0.05%
2,596
0.09
Aug 14, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
20,975
0.71
Aug 13, 2026
10.31
10.31
10.31
10.31
10.31
+0.10%
239
<0.01
Aug 12, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
44,276
1.53
Aug 11, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
80,177
2.90
Aug 10, 2026
10.30
10.30
10.30
10.30
10.30
+0.05%
26,560
0.97
Aug 07, 2026
10.30
10.30
10.29
10.30
10.30
-0.05%
0
0.00
Aug 06, 2026
10.29
10.30
10.29
10.30
10.30
+0.10%
328,242
14.35
Aug 05, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
8,026
0.35
Aug 04, 2026
10.29
10.29
10.29
10.29
10.29
+0.05%
12,149
0.54
Aug 03, 2026
10.29
10.29
10.28
10.29
10.29
0.00%
0
0.00
Jul 31, 2026
10.29
10.29
10.28
10.29
10.29
+0.05%
0
0.00
Jul 30, 2026
10.28
10.28
10.28
10.28
10.28
+0.05%
46,990
2.15
Jul 29, 2026
10.28
10.28
10.27
10.28
10.28
0.00%
0
0.00
Jul 28, 2026
10.28
10.28
10.27
10.28
10.28
+0.05%
0
0.00
Jul 27, 2026
10.27
10.28
10.26
10.27
10.27
0.00%
0
0.00
Jul 24, 2026
10.27
10.27
10.27
10.27
10.27
+0.05%
31,920
1.49
Jul 23, 2026
10.27
10.27
10.26
10.27
10.27
-0.05%
0
0.00
Jul 22, 2026
10.27
10.27
10.26
10.27
10.27
+0.09%
116,716
5.90
Jul 21, 2026
10.26
10.26
10.26
10.26
10.26
-0.04%
206
0.01
Jul 20, 2026
10.27
10.27
10.26
10.27
10.27
+0.05%
0
0.00
Jul 17, 2026
10.27
10.27
10.26
10.26
10.26
-0.05%
12,665
0.63
Jul 16, 2026
10.27
10.27
10.26
10.27
10.27
+0.15%
0
0.00
Jul 15, 2026
10.25
10.27
10.23
10.25
10.25
-0.19%
0
0.00
Jul 14, 2026
10.27
10.29
10.25
10.27
10.27
+0.05%
0
0.00
Jul 13, 2026
10.27
10.27
10.27
10.27
10.27
+0.15%
212
0.01
Jul 10, 2026
10.25
10.25
10.25
10.25
10.25
-0.10%
25,007
1.26
Jul 09, 2026
10.26
10.26
10.26
10.26
10.26
+0.15%
15,788
0.80
Jul 08, 2026
10.25
10.26
10.23
10.25
10.25
-0.05%
0
0.00
Jul 07, 2026
10.23
10.25
10.23
10.25
10.25
+0.20%
9,260
0.47
Jul 06, 2026
10.23
10.23
10.23
10.23
10.23
+0.10%
4,951
0.25
Rows:
50