Quantumsphere Acquisition Corporation (QUMS) Historical Prices

1 Followers

Time Period

Events

QUMS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	10.42	10.42	10.41	10.42	10.42	-0.05%	0	0.00
Nov 10, 2026	10.42	10.42	10.41	10.42	10.42	+0.10%	679	0.02
Nov 09, 2026	10.42	10.42	10.42	10.42	10.42	+0.10%	17,172	0.55
Nov 06, 2026	10.40	10.41	10.40	10.41	10.41	0.00%	18,955	0.59
Nov 05, 2026	10.41	10.42	10.39	10.41	10.41	0.00%	289,925	10.37
Nov 04, 2026	10.41	10.41	10.41	10.41	10.41	+0.10%	2,401	0.09
Nov 03, 2026	10.41	10.41	10.40	10.40	10.40	-0.10%	40,804	1.26
Nov 02, 2026	10.41	10.42	10.41	10.41	10.41	+0.05%	402,577	15.36
Oct 30, 2026	10.41	10.41	10.40	10.41	10.41	+0.05%	0	0.00
Oct 29, 2026	10.40	10.40	10.40	10.40	10.40	-0.05%	2,109	0.08
Oct 28, 2026	10.41	10.41	10.40	10.41	10.41	+0.05%	0	0.00
Oct 27, 2026	10.40	10.40	10.40	10.40	10.40	0.00%	5,149	0.19
Oct 26, 2026	10.40	10.40	10.40	10.40	10.40	+0.14%	15,705	0.59
Oct 23, 2026	10.39	10.39	10.38	10.39	10.39	0.00%	0	0.00
Oct 22, 2026	10.39	10.39	10.38	10.39	10.39	+0.05%	0	0.00
Oct 21, 2026	10.38	10.38	10.38	10.38	10.38	0.00%	7,558	0.28
Oct 20, 2026	10.38	10.38	10.38	10.38	10.38	0.00%	7,540	0.28
Oct 19, 2026	10.38	10.39	10.37	10.38	10.38	0.00%	0	0.00
Oct 16, 2026	10.38	10.39	10.37	10.38	10.38	0.00%	0	0.00
Oct 15, 2026	10.38	10.39	10.37	10.38	10.38	0.00%	0	0.00
Oct 14, 2026	10.38	10.38	10.38	10.38	10.38	0.00%	52,279	1.85
Oct 13, 2026	10.38	10.38	10.38	10.38	10.38	+0.19%	151	0.01
Oct 12, 2026	10.36	10.36	10.36	10.36	10.36	-0.05%	15,385	0.55
Oct 09, 2026	10.37	10.37	10.36	10.37	10.37	0.00%	0	0.00
Oct 08, 2026	10.37	10.37	10.36	10.37	10.37	+0.14%	0	0.00
Oct 07, 2026	10.35	10.35	10.35	10.35	10.35	0.00%	280	0.01
Oct 06, 2026	10.35	10.35	10.35	10.35	10.35	0.00%	195	0.01
Oct 05, 2026	10.35	10.36	10.35	10.35	10.35	0.00%	142,078	5.38
Oct 02, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%	175,491	7.38
Oct 01, 2026	10.36	10.36	10.36	10.36	10.36	+0.10%	242	0.01
Sep 30, 2026	10.35	10.35	10.35	10.35	10.35	+0.05%	73,038	3.22
Sep 29, 2026	10.35	10.35	10.34	10.35	10.35	+0.05%	0	0.00
Sep 28, 2026	10.34	10.34	10.34	10.34	10.34	-0.05%	529	0.02
Sep 25, 2026	10.35	10.35	10.34	10.35	10.35	+0.05%	0	0.00
Sep 24, 2026	10.35	10.35	10.34	10.34	10.34	0.00%	25,679	1.13
Sep 23, 2026	10.34	10.34	10.34	10.34	10.34	0.00%	73,504	3.41
Sep 22, 2026	10.33	10.34	10.33	10.34	10.34	+0.10%	56,922	2.76
Sep 21, 2026	10.33	10.33	10.32	10.33	10.33	0.00%	25,588	1.26
Sep 18, 2026	10.33	10.33	10.33	10.33	10.33	+0.10%	5,181	0.26
Sep 17, 2026	10.33	10.34	10.32	10.32	10.32	-0.15%	45,309	2.33
Sep 16, 2026	10.34	10.34	10.33	10.34	10.34	0.00%	0	0.00
Sep 15, 2026	10.34	10.34	10.33	10.34	10.34	0.00%	0	0.00
Sep 14, 2026	10.34	10.34	10.33	10.34	10.34	-0.05%	0	0.00
Sep 11, 2026	10.34	10.34	10.34	10.34	10.34	+0.10%	358	0.01
Sep 10, 2026	10.33	10.33	10.33	10.33	10.33	0.00%	50,196	1.59
Sep 09, 2026	10.33	10.33	10.33	10.33	10.33	0.00%	50,239	1.63
Sep 08, 2026	10.33	10.33	10.33	10.33	10.33	0.00%	77,419	2.51
Sep 07, 2026	10.33	10.33	10.33	10.33	10.33	0.00%	0	0.00
Sep 04, 2026	10.33	10.33	10.33	10.33	10.33	0.00%	285	0.01
Sep 03, 2026	10.33	10.33	10.33	10.33	10.33	0.00%	139	0.00

Quantumsphere Acquisition Corporation historical prices

Quantumsphere Acquisition Corporation (QUMS) Historical Prices

Become an Expert with TipRanks Premium