tiprankstipranks
Quilter (QUILF)
OTHER OTC:QUILF
US Market
QUILF
Quilter
RESEARCH TOOLSreports

Quilter (QUILF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.53
2.75
2.30
2.53
2.53
-1.94%
0
0.00
Sep 11, 2026
2.58
2.80
2.35
2.58
2.58
+0.98%
0
0.00
Sep 10, 2026
2.55
2.70
2.40
2.55
2.55
-0.97%
0
0.00
Sep 09, 2026
2.58
2.80
2.35
2.58
2.58
0.00%
0
0.00
Sep 08, 2026
2.58
2.80
2.35
2.58
2.58
+0.98%
0
0.00
Sep 07, 2026
2.55
2.75
2.35
2.55
2.55
0.00%
0
0.00
Sep 04, 2026
2.55
2.75
2.35
2.55
2.55
+0.99%
0
0.00
Sep 03, 2026
2.53
2.75
2.30
2.53
2.53
-1.94%
0
0.00
Sep 02, 2026
2.58
2.80
2.35
2.58
2.58
+0.98%
0
0.00
Sep 01, 2026
2.55
2.55
2.55
2.55
2.55
-4.67%
100
4.12
Aug 31, 2026
2.68
2.85
2.50
2.68
2.68
-0.93%
0
0.00
Aug 28, 2026
2.70
2.95
2.45
2.70
2.70
0.00%
0
0.00
Aug 27, 2026
2.70
2.95
2.45
2.70
2.70
+0.15%
0
0.00
Aug 26, 2026
2.73
2.95
2.50
2.73
2.70
+0.94%
0
0.00
Aug 25, 2026
2.70
2.95
2.45
2.70
2.67
0.00%
0
0.00
Aug 24, 2026
2.70
2.95
2.45
2.70
2.67
0.00%
0
0.00
Aug 21, 2026
2.70
2.95
2.45
2.70
2.67
0.00%
0
0.00
Aug 20, 2026
2.70
2.95
2.45
2.70
2.67
0.00%
0
0.00
Aug 19, 2026
2.70
2.90
2.50
2.70
2.67
0.00%
0
0.00
Aug 18, 2026
2.70
2.90
2.50
2.70
2.67
0.00%
0
0.00
Aug 17, 2026
2.70
2.90
2.50
2.70
2.67
-0.93%
0
0.00
Aug 14, 2026
2.73
2.95
2.50
2.73
2.70
-0.92%
0
0.00
Aug 13, 2026
2.75
3.00
2.50
2.75
2.72
0.00%
0
0.00
Aug 12, 2026
2.75
2.95
2.55
2.75
2.72
+1.87%
0
0.00
Aug 11, 2026
2.70
2.90
2.50
2.70
2.67
-0.93%
0
0.00
Aug 10, 2026
2.73
2.95
2.50
2.73
2.70
-0.92%
0
0.00
Aug 07, 2026
2.75
2.95
2.55
2.75
2.72
+1.87%
0
0.00
Aug 06, 2026
2.70
2.90
2.50
2.70
2.67
-1.84%
0
0.00
Aug 05, 2026
2.75
3.00
2.50
2.75
2.72
+0.93%
0
0.00
Aug 04, 2026
2.73
2.95
2.50
2.73
2.70
+1.89%
0
0.00
Aug 03, 2026
2.68
2.90
2.45
2.68
2.65
-0.94%
0
0.00
Jul 31, 2026
2.70
2.95
2.45
2.70
2.67
+2.85%
0
0.00
Jul 30, 2026
2.63
2.85
2.40
2.63
2.60
0.00%
0
0.00
Jul 29, 2026
2.63
2.85
2.40
2.63
2.60
-0.95%
0
0.00
Jul 28, 2026
2.65
2.90
2.40
2.65
2.62
-1.83%
0
0.00
Jul 27, 2026
2.70
2.95
2.45
2.70
2.67
+1.87%
0
0.00
Jul 24, 2026
2.65
2.85
2.45
2.65
2.62
+1.94%
0
0.00
Jul 23, 2026
2.60
2.80
2.40
2.60
2.57
-1.91%
0
0.00
Jul 22, 2026
2.65
2.85
2.45
2.65
2.62
-3.64%
0
0.00
Jul 21, 2026
2.75
2.95
2.55
2.75
2.72
-1.77%
0
0.00
Jul 20, 2026
2.80
3.05
2.55
2.80
2.77
+0.91%
0
0.00
Jul 17, 2026
2.78
3.00
2.55
2.78
2.75
-1.79%
0
0.00
Jul 16, 2026
2.83
3.05
2.60
2.83
2.80
+0.90%
0
0.00
Jul 15, 2026
2.80
3.00
2.60
2.80
2.77
0.00%
0
0.00
Jul 14, 2026
2.80
3.05
2.55
2.80
2.77
+1.80%
0
0.00
Jul 13, 2026
2.75
3.00
2.50
2.75
2.72
+1.87%
0
0.00
Jul 10, 2026
2.70
2.90
2.50
2.70
2.67
0.00%
0
0.00
Jul 09, 2026
2.70
2.95
2.45
2.70
2.67
-1.84%
0
0.00
Jul 08, 2026
2.75
3.00
2.50
2.75
2.72
0.00%
0
0.00
Jul 07, 2026
2.75
2.75
2.75
2.75
2.72
0.00%
0
0.00
Rows:
50