Quilter(QUILF)
$2.55-0.03 (-0.97%)
QUILF
Quilter historical prices
$2.55
At close:-0.03 (-0.97%)
Quilter (QUILF) Historical Prices
12 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.55 | 2.70 | 2.40 | 2.55 | 2.55 | -0.97% | 0 | 0.00 |
| Nov 11, 2026 | 2.58 | 2.73 | 2.42 | 2.58 | 2.58 | -0.39% | 0 | 0.00 |
| Nov 10, 2026 | 2.59 | 2.72 | 2.45 | 2.59 | 2.59 | +2.99% | 0 | 0.00 |
| Nov 09, 2026 | 2.59 | 2.72 | 2.45 | 2.59 | 2.59 | +2.99% | 0 | 0.00 |
| Nov 06, 2026 | 2.51 | 2.66 | 2.36 | 2.51 | 2.51 | -1.95% | 0 | 0.00 |
| Nov 05, 2026 | 2.56 | 2.67 | 2.45 | 2.56 | 2.56 | -1.54% | 0 | 0.00 |
| Nov 04, 2026 | 2.60 | 2.80 | 2.40 | 2.60 | 2.60 | +4.42% | 0 | 0.00 |
| Nov 03, 2026 | 2.49 | 2.56 | 2.42 | 2.49 | 2.49 | -0.60% | 0 | 0.00 |
| Nov 02, 2026 | 2.51 | 2.58 | 2.43 | 2.51 | 2.51 | +0.20% | 0 | 0.00 |
| Oct 30, 2026 | 2.50 | 2.70 | 2.30 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 2.50 | 2.70 | 2.30 | 2.50 | 2.50 | -0.99% | 0 | 0.00 |
| Oct 28, 2026 | 2.53 | 2.75 | 2.30 | 2.53 | 2.53 | +1.00% | 0 | 0.00 |
| Oct 27, 2026 | 2.50 | 2.70 | 2.30 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 2.50 | 2.70 | 2.30 | 2.50 | 2.50 | +2.04% | 0 | 0.00 |
| Oct 23, 2026 | 2.45 | 2.65 | 2.25 | 2.45 | 2.45 | -1.01% | 0 | 0.00 |
| Oct 22, 2026 | 2.48 | 2.70 | 2.25 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.48 | 2.70 | 2.25 | 2.48 | 2.48 | +3.13% | 0 | 0.00 |
| Oct 20, 2026 | 2.40 | 2.60 | 2.20 | 2.40 | 2.40 | -1.03% | 0 | 0.00 |
| Oct 19, 2026 | 2.43 | 2.65 | 2.20 | 2.43 | 2.43 | -1.02% | 0 | 0.00 |
| Oct 16, 2026 | 2.45 | 2.65 | 2.25 | 2.45 | 2.45 | +1.03% | 0 | 0.00 |
| Oct 15, 2026 | 2.43 | 2.65 | 2.20 | 2.43 | 2.43 | +2.11% | 0 | 0.00 |
| Oct 14, 2026 | 2.38 | 2.60 | 2.15 | 2.38 | 2.38 | -1.04% | 0 | 0.00 |
| Oct 13, 2026 | 2.40 | 2.60 | 2.20 | 2.40 | 2.40 | +1.05% | 0 | 0.00 |
| Oct 12, 2026 | 2.38 | 2.60 | 2.15 | 2.38 | 2.38 | -1.04% | 0 | 0.00 |
| Oct 09, 2026 | 2.40 | 2.60 | 2.20 | 2.40 | 2.40 | +2.13% | 0 | 0.00 |
| Oct 08, 2026 | 2.35 | 2.55 | 2.15 | 2.35 | 2.35 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 2.35 | 2.55 | 2.15 | 2.35 | 2.35 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 2.35 | 2.55 | 2.15 | 2.35 | 2.35 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 2.35 | 2.55 | 2.15 | 2.35 | 2.35 | +1.08% | 0 | 0.00 |
| Oct 02, 2026 | 2.33 | 2.55 | 2.10 | 2.33 | 2.33 | -3.13% | 0 | 0.00 |
| Oct 01, 2026 | 2.40 | 2.60 | 2.20 | 2.40 | 2.40 | -1.03% | 0 | 0.00 |
| Sep 30, 2026 | 2.43 | 2.65 | 2.20 | 2.43 | 2.43 | +1.04% | 0 | 0.00 |
| Sep 29, 2026 | 2.40 | 2.60 | 2.20 | 2.40 | 2.40 | -1.03% | 0 | 0.00 |
| Sep 28, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.00% | 500 | 20.62 |
| Sep 25, 2026 | 2.43 | 2.65 | 2.20 | 2.43 | 2.43 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.43 | 2.65 | 2.20 | 2.43 | 2.43 | -1.02% | 0 | 0.00 |
| Sep 23, 2026 | 2.45 | 2.65 | 2.25 | 2.45 | 2.45 | -3.92% | 0 | 0.00 |
| Sep 22, 2026 | 2.55 | 2.80 | 2.30 | 2.55 | 2.55 | -0.97% | 0 | 0.00 |
| Sep 21, 2026 | 2.58 | 2.80 | 2.35 | 2.58 | 2.58 | +4.04% | 0 | 0.00 |
| Sep 18, 2026 | 2.48 | 2.70 | 2.25 | 2.48 | 2.48 | -1.00% | 0 | 0.00 |
| Sep 17, 2026 | 2.50 | 2.70 | 2.30 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 2.50 | 2.70 | 2.30 | 2.50 | 2.50 | -0.99% | 0 | 0.00 |
| Sep 15, 2026 | 2.53 | 2.75 | 2.30 | 2.53 | 2.53 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 2.53 | 2.75 | 2.30 | 2.53 | 2.53 | -1.94% | 0 | 0.00 |
| Sep 11, 2026 | 2.58 | 2.80 | 2.35 | 2.58 | 2.58 | +0.98% | 0 | 0.00 |
| Sep 10, 2026 | 2.55 | 2.70 | 2.40 | 2.55 | 2.55 | -0.97% | 0 | 0.00 |
| Sep 09, 2026 | 2.58 | 2.80 | 2.35 | 2.58 | 2.58 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 2.58 | 2.80 | 2.35 | 2.58 | 2.58 | +0.98% | 0 | 0.00 |
| Sep 07, 2026 | 2.55 | 2.75 | 2.35 | 2.55 | 2.55 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.55 | 2.75 | 2.35 | 2.55 | 2.55 | +0.99% | 0 | 0.00 |
