Want to see QUIK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
11.03
11.16
10.84
10.96
10.96
-0.27%
149,263
0.55
Sep 24, 2026
11.01
11.25
10.68
10.99
10.99
-2.14%
174,689
0.63
Sep 23, 2026
10.91
11.24
10.62
11.23
11.23
+2.28%
229,698
0.73
Sep 22, 2026
10.73
11.03
10.73
10.98
10.98
+2.23%
370,497
1.17
Sep 21, 2026
10.23
10.78
9.94
10.74
10.74
+0.19%
268,432
0.84
Sep 18, 2026
10.51
10.77
10.50
10.72
10.72
+1.90%
255,791
0.79
Sep 17, 2026
10.32
10.65
10.24
10.52
10.52
+5.09%
315,310
0.96
Sep 16, 2026
10.25
10.31
9.73
10.01
10.01
-1.86%
315,064
0.96
Sep 15, 2026
10.44
10.46
10.11
10.20
10.20
-1.26%
203,380
0.61
Sep 14, 2026
10.28
10.58
10.23
10.33
10.33
-4.53%
264,719
0.79
Sep 11, 2026
10.76
11.08
10.74
10.82
10.82
+0.84%
157,093
0.47
Sep 10, 2026
10.49
10.79
10.41
10.73
10.73
0.00%
319,721
0.95
Sep 09, 2026
11.02
11.02
10.63
10.73
10.73
-2.01%
216,616
0.64
Sep 08, 2026
10.93
11.23
10.81
10.95
10.95
+1.77%
225,310
0.66
Sep 07, 2026
10.67
10.92
10.61
10.76
10.76
0.00%
0
0.00
Sep 04, 2026
10.67
10.92
10.61
10.76
10.76
+1.41%
182,016
0.52
Sep 03, 2026
10.49
10.86
10.28
10.61
10.61
+1.05%
210,417
0.59
Sep 02, 2026
10.58
10.62
10.30
10.50
10.50
-0.57%
256,200
0.71
Sep 01, 2026
10.50
10.59
10.25
10.56
10.56
-1.58%
286,903
0.78
Aug 31, 2026
10.83
10.91
10.63
10.73
10.73
-0.74%
225,781
0.61
Aug 28, 2026
11.20
11.28
10.81
10.81
10.81
-4.51%
213,282
0.57
Aug 27, 2026
11.39
11.48
11.19
11.32
11.32
+1.43%
153,761
0.40
Aug 26, 2026
11.38
11.48
11.06
11.16
11.16
-1.85%
147,811
0.38
Aug 25, 2026
11.61
11.61
11.18
11.37
11.37
+0.89%
145,666
0.37
Aug 24, 2026
11.15
11.34
10.78
11.27
11.27
-1.49%
238,170
0.59
Aug 21, 2026
11.51
11.73
11.00
11.44
11.44
+0.88%
289,707
0.72
Aug 20, 2026
11.56
11.81
11.13
11.34
11.34
-2.41%
275,641
0.68
Aug 19, 2026
12.21
12.21
11.31
11.62
11.62
-3.73%
283,803
0.69
Aug 18, 2026
12.25
12.40
11.66
12.07
12.07
-4.43%
416,040
1.00
Aug 17, 2026
12.80
13.12
12.55
12.63
12.63
-1.02%
256,059
0.60
Aug 14, 2026
12.70
13.14
12.63
12.76
12.76
+1.59%
202,404
0.47
Aug 13, 2026
13.00
13.13
12.31
12.56
12.56
-3.98%
380,439
0.87
Aug 12, 2026
13.75
13.75
12.26
13.08
13.08
-8.08%
801,492
1.78
Aug 11, 2026
14.22
14.38
13.61
14.23
14.23
+3.42%
220,700
0.48
Aug 10, 2026
14.58
14.65
13.72
13.76
13.76
-5.23%
226,089
0.47
Aug 07, 2026
14.27
14.77
13.88
14.52
14.52
+4.69%
167,834
0.34
Aug 06, 2026
13.80
14.52
13.50
13.87
13.87
+0.36%
126,913
0.25
Aug 05, 2026
14.36
14.50
13.82
13.82
13.82
-5.67%
183,033
0.36
Aug 04, 2026
14.05
14.81
13.99
14.65
14.65
+9.33%
317,100
0.62
Aug 03, 2026
12.79
13.63
12.66
13.40
13.40
+2.21%
152,114
0.29
Jul 31, 2026
13.26
13.37
12.50
13.11
13.11
+1.86%
216,980
0.41
Jul 30, 2026
12.44
13.08
12.44
12.87
12.87
+8.15%
208,920
0.39
Jul 29, 2026
12.47
13.13
11.62
11.90
11.90
-3.02%
531,139
0.99
Jul 28, 2026
12.66
12.88
11.53
12.27
12.27
-4.66%
478,617
0.88
Jul 27, 2026
12.83
12.94
12.01
12.87
12.87
+1.66%
231,645
0.40
Jul 24, 2026
13.35
13.35
12.33
12.66
12.66
-5.17%
283,765
0.48
Jul 23, 2026
13.42
13.86
13.05
13.35
13.35
-3.19%
223,802
0.38
Jul 22, 2026
13.72
14.42
13.72
13.79
13.79
-2.41%
188,102
0.32
Jul 21, 2026
13.28
14.19
13.26
14.13
14.13
+11.44%
364,254
0.62
Jul 20, 2026
13.20
13.37
12.61
12.68
12.68
-2.46%
349,015
0.60
Rows: