Want to see QUCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1.37
1.37
1.29
1.29
1.29
-5.15%
232,348
0.32
Sep 28, 2026
1.36
1.38
1.33
1.36
1.36
-0.73%
206,782
0.28
Sep 25, 2026
1.35
1.38
1.31
1.37
1.37
+3.01%
498,640
0.65
Sep 24, 2026
1.32
1.34
1.29
1.33
1.33
+0.76%
257,497
0.32
Sep 23, 2026
1.34
1.36
1.30
1.32
1.32
0.00%
242,520
0.13
Sep 22, 2026
1.30
1.35
1.29
1.32
1.32
+1.54%
384,487
0.21
Sep 21, 2026
1.37
1.38
1.30
1.30
1.30
-5.80%
338,163
0.18
Sep 18, 2026
1.36
1.41
1.35
1.38
1.38
+1.47%
297,774
0.15
Sep 17, 2026
1.32
1.38
1.31
1.36
1.36
+3.82%
348,131
0.18
Sep 16, 2026
1.32
1.34
1.29
1.31
1.31
0.00%
323,268
0.16
Sep 15, 2026
1.32
1.34
1.28
1.31
1.31
-0.76%
533,957
0.27
Sep 14, 2026
1.31
1.35
1.31
1.32
1.32
-1.49%
302,409
0.15
Sep 11, 2026
1.40
1.40
1.33
1.34
1.34
-2.19%
371,148
0.17
Sep 10, 2026
1.41
1.41
1.33
1.37
1.37
-1.44%
744,809
0.34
Sep 09, 2026
1.40
1.45
1.39
1.39
1.39
-2.11%
460,275
0.19
Sep 08, 2026
1.54
1.56
1.41
1.42
1.42
-10.69%
1,365,741
0.55
Sep 07, 2026
1.53
1.63
1.51
1.59
1.59
0.00%
0
0.00
Sep 04, 2026
1.53
1.63
1.51
1.59
1.59
+4.61%
1,181,483
0.47
Sep 03, 2026
1.57
1.62
1.52
1.52
1.52
-5.00%
1,228,121
0.49
Sep 02, 2026
1.53
1.65
1.50
1.60
1.60
+8.11%
1,330,906
0.53
Sep 01, 2026
1.54
1.60
1.46
1.48
1.48
-5.73%
1,552,214
0.61
Aug 31, 2026
1.42
1.58
1.38
1.57
1.57
+10.56%
1,364,910
0.46
Aug 28, 2026
1.48
1.50
1.36
1.42
1.42
-3.40%
597,178
0.20
Aug 27, 2026
1.39
1.50
1.37
1.47
1.47
+6.91%
901,927
0.29
Aug 26, 2026
1.36
1.42
1.33
1.38
1.38
+1.10%
453,751
0.14
Aug 25, 2026
1.32
1.45
1.32
1.36
1.36
+3.82%
778,808
0.24
Aug 24, 2026
1.29
1.37
1.26
1.31
1.31
+0.77%
612,294
0.18
Aug 21, 2026
1.33
1.36
1.27
1.30
1.30
-4.41%
1,048,357
0.30
Aug 20, 2026
1.44
1.44
1.32
1.36
1.36
-5.56%
658,989
0.16
Aug 19, 2026
1.46
1.62
1.43
1.44
1.44
+0.70%
1,003,242
0.22
Aug 18, 2026
1.44
1.47
1.36
1.43
1.43
-2.72%
465,657
0.10
Aug 17, 2026
1.46
1.49
1.40
1.47
1.47
-0.34%
484,949
0.09
Aug 14, 2026
1.48
1.50
1.36
1.48
1.48
+3.87%
862,529
0.13
Aug 13, 2026
1.30
1.57
1.30
1.42
1.42
+8.81%
1,900,100
0.18
Aug 12, 2026
1.35
1.38
1.23
1.31
1.31
-4.74%
849,327
0.04
Aug 11, 2026
1.43
1.44
1.35
1.37
1.37
-1.44%
427,351
0.02
Aug 10, 2026
1.44
1.45
1.35
1.39
1.39
-3.47%
511,983
0.03
Aug 07, 2026
1.38
1.52
1.38
1.44
1.44
+4.35%
777,398
0.04
Aug 06, 2026
1.38
1.44
1.36
1.38
1.38
-4.83%
572,803
0.03
Aug 05, 2026
1.50
1.55
1.40
1.45
1.45
-3.33%
949,377
0.05
Aug 04, 2026
1.29
1.53
1.25
1.50
1.50
+19.05%
1,979,838
0.10
Aug 03, 2026
1.15
1.27
1.15
1.26
1.26
+10.53%
723,027
0.04
Jul 31, 2026
1.12
1.15
1.09
1.14
1.14
+2.70%
497,724
0.03
Jul 30, 2026
1.06
1.13
1.04
1.11
1.11
+4.72%
359,218
0.02
Jul 29, 2026
1.07
1.11
1.03
1.06
1.06
-2.75%
739,339
0.04
Jul 28, 2026
1.11
1.15
1.04
1.09
1.09
-0.91%
491,606
0.03
Jul 27, 2026
1.10
1.14
1.05
1.10
1.10
+1.85%
435,905
0.02
Jul 24, 2026
1.13
1.15
1.08
1.08
1.08
-2.70%
607,386
0.03
Jul 23, 2026
1.13
1.15
1.10
1.11
1.11
-2.63%
475,504
0.02
Jul 22, 2026
1.15
1.18
1.13
1.14
1.14
-1.72%
302,773
0.02
Rows: