tiprankstipranks
Queen City Investments Inc (QUCT)
OTHER OTC:QUCT
US Market
QUCT
Queen City Investments
RESEARCH TOOLSreports

Queen City Investments (QUCT) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2,525.00
2,525.00
2,525.00
2,525.00
2,525.00
-0.67%
1
0.15
Sep 10, 2026
2,542.00
2,559.00
2,525.00
2,542.00
2,542.00
-0.02%
0
0.00
Sep 09, 2026
2,542.50
2,560.00
2,525.00
2,542.50
2,542.50
0.00%
0
0.00
Sep 08, 2026
2,542.50
2,560.00
2,525.00
2,542.50
2,542.50
0.00%
0
0.00
Sep 07, 2026
2,542.50
2,560.00
2,525.00
2,542.50
2,542.50
0.00%
0
0.00
Sep 04, 2026
2,542.50
2,560.00
2,525.00
2,542.50
2,542.50
0.00%
0
0.00
Sep 03, 2026
2,542.50
2,560.00
2,525.00
2,542.50
2,542.50
+0.69%
0
0.00
Sep 02, 2026
2,525.00
2,525.00
2,525.00
2,525.00
2,525.00
-0.69%
1
0.15
Sep 01, 2026
2,542.50
2,560.00
2,525.00
2,542.50
2,542.50
+0.69%
0
0.00
Aug 31, 2026
2,525.00
2,525.00
2,525.00
2,525.00
2,525.00
-0.69%
1
0.15
Aug 28, 2026
2,542.50
2,560.00
2,525.00
2,542.50
2,542.50
0.00%
0
0.00
Aug 27, 2026
2,542.50
2,560.00
2,525.00
2,542.50
2,542.50
+0.20%
0
0.00
Aug 26, 2026
2,537.50
2,550.00
2,525.00
2,537.50
2,537.50
-0.20%
0
0.00
Aug 25, 2026
2,542.50
2,560.00
2,525.00
2,542.50
2,542.50
+0.08%
0
0.00
Aug 24, 2026
2,540.50
2,560.00
2,521.00
2,540.50
2,540.50
+0.20%
0
0.00
Aug 21, 2026
2,535.50
2,550.00
2,521.00
2,535.50
2,535.50
-0.67%
0
0.00
Aug 20, 2026
2,552.50
2,560.00
2,545.00
2,552.50
2,552.50
0.00%
0
0.00
Aug 19, 2026
2,552.50
2,560.00
2,545.00
2,552.50
2,552.50
-0.39%
0
0.00
Aug 18, 2026
2,562.50
2,580.00
2,545.00
2,562.50
2,562.50
0.00%
0
0.00
Aug 17, 2026
2,562.50
2,580.00
2,545.00
2,562.50
2,562.50
0.00%
0
0.00
Aug 14, 2026
2,562.50
2,580.00
2,545.00
2,562.50
2,562.50
0.00%
0
0.00
Aug 13, 2026
2,562.50
2,580.00
2,545.00
2,562.50
2,562.50
0.00%
0
0.00
Aug 12, 2026
2,562.50
2,580.00
2,545.00
2,562.50
2,562.50
0.00%
0
0.00
Aug 11, 2026
2,562.50
2,580.00
2,545.00
2,562.50
2,562.50
+0.10%
0
0.00
Aug 10, 2026
2,561.00
2,561.00
2,560.00
2,560.00
2,560.00
-0.39%
2
0.28
Aug 07, 2026
2,580.00
2,580.00
2,560.00
2,570.00
2,570.00
-0.39%
65
10.47
Aug 06, 2026
2,580.00
2,600.00
2,560.00
2,580.00
2,580.00
-0.77%
0
0.00
Aug 05, 2026
2,599.99
2,599.99
2,599.99
2,599.99
2,599.99
>-0.01%
4
0.65
Aug 04, 2026
2,500.00
2,600.00
2,500.00
2,600.00
2,600.00
+5.58%
31
5.49
Aug 03, 2026
2,462.50
2,500.00
2,425.00
2,462.50
2,462.50
-0.51%
0
0.00
Jul 31, 2026
2,475.00
2,478.50
2,475.00
2,475.00
2,475.00
+3.77%
12
2.20
Jul 30, 2026
2,409.00
2,409.00
2,385.00
2,385.00
2,385.00
-0.29%
9
1.69
Jul 29, 2026
2,392.00
2,409.00
2,375.00
2,392.00
2,392.00
+0.72%
0
0.00
Jul 28, 2026
2,349.00
2,375.00
2,349.00
2,375.00
2,375.00
+1.11%
25
4.79
Jul 27, 2026
2,345.00
2,349.00
2,345.00
2,349.00
2,349.00
+0.60%
7
1.37
Jul 24, 2026
2,335.00
2,345.00
2,325.00
2,335.00
2,335.00
+0.51%
0
0.00
Jul 23, 2026
2,345.00
2,345.00
2,323.06
2,323.06
2,323.06
+1.05%
10
2.02
Jul 22, 2026
2,299.00
2,299.00
2,299.00
2,299.00
2,299.00
0.00%
20
4.32
Jul 21, 2026
2,299.00
2,299.00
2,299.00
2,299.00
2,299.00
+0.74%
5
1.10
Jul 20, 2026
2,282.00
2,299.00
2,265.00
2,282.00
2,282.00
-0.74%
0
0.00
Jul 17, 2026
2,299.00
2,299.00
2,299.00
2,299.00
2,299.00
+0.94%
5
1.12
Jul 16, 2026
2,277.50
2,299.00
2,256.00
2,277.50
2,277.50
+1.00%
0
0.00
Jul 15, 2026
2,250.00
2,255.00
2,250.00
2,255.00
2,255.00
+1.44%
12
2.75
Jul 14, 2026
2,190.00
2,223.00
2,190.00
2,223.00
2,223.00
+1.97%
4
0.92
Jul 13, 2026
2,180.00
2,190.00
2,170.00
2,180.00
2,180.00
-0.51%
0
0.00
Jul 10, 2026
2,199.00
2,199.00
2,191.16
2,191.16
2,191.16
-0.36%
3
0.69
Jul 09, 2026
2,199.00
2,199.00
2,199.00
2,199.00
2,199.00
+1.10%
2
0.46
Jul 08, 2026
2,175.00
2,190.00
2,160.00
2,175.00
2,175.00
0.00%
0
0.00
Jul 07, 2026
2,175.00
2,190.00
2,160.00
2,175.00
2,175.00
-1.09%
0
0.00
Jul 06, 2026
2,199.00
2,199.00
2,199.00
2,199.00
2,199.00
+2.64%
43
11.83
Rows:
50