Want to see QUBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
8.86
9.29
8.86
9.16
9.16
+0.44%
9,811,134
1.21
Sep 23, 2026
9.67
9.76
9.05
9.12
9.12
+0.44%
14,942,870
1.83
Sep 22, 2026
9.08
9.10
8.87
9.08
9.08
+1.34%
6,685,953
0.81
Sep 21, 2026
9.00
9.13
8.85
8.96
8.96
+2.99%
8,412,025
1.00
Sep 18, 2026
8.61
8.73
8.26
8.70
8.70
+3.08%
9,769,051
1.13
Sep 17, 2026
8.29
8.54
8.18
8.44
8.44
+5.50%
7,622,133
0.87
Sep 16, 2026
7.89
8.05
7.79
8.00
8.00
+2.04%
5,191,842
0.57
Sep 15, 2026
7.82
8.04
7.78
7.84
7.84
-1.63%
4,794,393
0.52
Sep 14, 2026
7.63
8.17
7.63
7.97
7.97
-0.25%
5,542,516
0.59
Sep 11, 2026
7.94
8.14
7.82
7.99
7.99
+2.17%
4,766,489
0.49
Sep 10, 2026
7.92
8.06
7.77
7.82
7.82
-2.74%
6,466,239
0.66
Sep 09, 2026
8.12
8.32
8.03
8.04
8.04
-2.19%
5,292,358
0.53
Sep 08, 2026
8.33
8.60
8.21
8.22
8.22
+2.62%
10,190,100
1.02
Sep 07, 2026
7.93
8.03
7.84
8.01
8.01
0.00%
0
0.00
Sep 04, 2026
7.93
8.03
7.84
8.01
8.01
+0.63%
3,680,742
0.35
Sep 03, 2026
7.89
8.07
7.87
7.96
7.96
+1.53%
4,677,644
0.44
Sep 02, 2026
7.81
8.00
7.80
7.84
7.84
-0.76%
7,061,262
0.65
Sep 01, 2026
8.00
8.12
7.83
7.90
7.90
-4.01%
5,812,886
0.53
Aug 31, 2026
8.10
8.35
8.08
8.23
8.23
+0.98%
4,545,554
0.40
Aug 28, 2026
8.52
8.64
8.07
8.15
8.15
-5.78%
7,511,363
0.64
Aug 27, 2026
8.61
8.78
8.42
8.65
8.65
+3.59%
7,491,748
0.62
Aug 26, 2026
8.43
8.58
8.29
8.35
8.35
-1.30%
4,969,800
0.40
Aug 25, 2026
8.45
8.62
8.22
8.46
8.46
+2.67%
5,632,021
0.45
Aug 24, 2026
8.62
8.72
8.18
8.24
8.24
-7.62%
8,451,986
0.65
Aug 21, 2026
8.24
8.95
8.24
8.92
8.92
+9.58%
13,920,940
1.00
Aug 20, 2026
8.47
8.56
8.04
8.14
8.14
-3.33%
8,029,703
0.55
Aug 19, 2026
8.36
8.50
8.14
8.42
8.42
-1.17%
6,604,434
0.45
Aug 18, 2026
8.50
8.94
8.45
8.52
8.52
-5.86%
7,416,926
0.50
Aug 17, 2026
8.92
9.18
8.73
9.05
9.05
+0.44%
6,943,039
0.46
Aug 14, 2026
8.79
9.10
8.76
9.01
9.01
+1.01%
7,294,897
0.48
Aug 13, 2026
8.87
9.26
8.79
8.92
8.92
0.00%
9,634,081
0.61
Aug 12, 2026
9.15
9.24
8.78
8.92
8.92
-0.34%
7,844,005
0.49
Aug 11, 2026
9.16
9.16
8.70
8.95
8.95
+0.22%
8,827,607
0.48
Aug 10, 2026
9.17
9.25
8.86
8.93
8.93
-2.72%
9,704,970
0.52
Aug 07, 2026
8.94
9.21
8.75
9.18
9.18
+4.62%
9,182,744
0.49
Aug 06, 2026
8.52
8.97
8.47
8.78
8.78
-1.18%
5,813,076
0.31
Aug 05, 2026
9.12
9.23
8.85
8.88
8.88
-3.79%
6,208,517
0.33
Aug 04, 2026
8.98
9.35
8.92
9.23
9.23
+5.61%
12,922,900
0.68
Aug 03, 2026
8.11
8.75
8.00
8.74
8.74
+7.90%
9,997,091
0.53
Jul 31, 2026
8.17
8.39
7.92
8.10
8.10
+1.00%
10,482,000
0.55
Jul 30, 2026
7.61
8.04
7.53
8.02
8.02
+9.86%
8,378,420
0.44
Jul 29, 2026
7.60
7.81
7.30
7.30
7.30
-5.44%
8,505,630
0.45
Jul 28, 2026
7.75
7.88
7.30
7.72
7.72
-3.02%
8,655,851
0.46
Jul 27, 2026
7.73
8.17
7.68
7.96
7.96
+7.13%
10,429,350
0.55
Jul 24, 2026
7.85
7.88
7.41
7.43
7.43
-5.47%
7,303,290
0.38
Jul 23, 2026
7.76
8.08
7.70
7.86
7.86
-0.63%
6,243,067
0.32
Jul 22, 2026
8.20
8.26
7.80
7.91
7.91
-3.77%
8,273,019
0.43
Jul 21, 2026
8.07
8.26
7.95
8.22
8.22
+3.79%
8,492,333
0.43
Jul 20, 2026
7.86
8.05
7.72
7.92
7.92
+1.54%
8,525,283
0.43
Jul 17, 2026
7.47
8.08
7.41
7.80
7.80
+2.09%
10,574,290
0.53
Rows: