TipRanks
Go Ultimate55% OFF

Qantas Airways Limited (QUBSF) Historical Prices

QUBSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.416.416.416.416.41+0.00%00.00
Oct 29, 20266.416.416.416.416.41+4.67%2880.16
Oct 28, 20266.126.126.126.126.12+1.66%97,639332.61
Oct 27, 20266.026.465.586.026.02+2.21%00.00
Oct 26, 20265.896.375.415.895.89+0.26%00.00
Oct 23, 20265.886.355.405.885.88-0.34%00.00
Oct 22, 20265.905.905.905.905.90-0.42%1000.34
Oct 21, 20265.926.345.505.925.92+2.33%00.00
Oct 20, 20265.796.255.325.795.79+0.43%00.00
Oct 19, 20265.766.235.295.765.76+0.17%00.00
Oct 16, 20265.756.195.315.755.75+0.97%00.00
Oct 15, 20265.706.135.265.705.70+1.33%00.00
Oct 14, 20265.626.065.185.625.62+1.26%00.00
Oct 13, 20265.555.555.555.555.55+0.00%00.00
Oct 12, 20265.555.555.555.555.55+0.00%00.00
Oct 09, 20265.555.555.555.555.55+0.00%00.00
Oct 08, 20265.555.555.555.555.55-8.72%16,04510.12
Oct 07, 20266.086.525.646.086.08-3.26%00.00
Oct 06, 20266.296.725.856.296.29+1.13%00.00
Oct 05, 20266.226.226.226.226.22+0.81%1,0000.64
Oct 02, 20266.176.615.726.176.17-0.80%00.00
Oct 01, 20266.226.585.856.226.22-2.43%00.00
Sep 30, 20266.376.815.936.376.37-0.08%00.00
Sep 29, 20266.386.805.956.386.38+3.61%00.00
Sep 28, 20266.556.556.156.156.15-11.47%3990.26
Sep 25, 20266.956.956.956.956.95+0.00%00.00
Sep 24, 20266.956.956.956.956.95+0.00%00.00
Sep 23, 20266.956.956.956.956.95+0.00%00.00
Sep 22, 20266.956.956.956.956.95+0.00%00.00
Sep 21, 20266.956.956.956.956.95+0.00%00.00
Sep 18, 20266.956.956.956.956.95+0.00%00.00
Sep 17, 20266.956.956.956.956.95+0.00%00.00
Sep 16, 20266.956.956.956.956.95+0.00%00.00
Sep 15, 20266.956.956.956.956.95+2.09%00.00
Sep 14, 20266.956.956.956.956.81+0.00%00.00
Sep 11, 20266.956.956.956.956.81+0.00%00.00
Sep 10, 20266.956.956.956.956.81+6.18%2500.16
Sep 09, 20266.557.026.076.556.41-2.52%00.00
Sep 08, 20266.727.206.236.726.58-0.45%00.00
Sep 07, 20266.757.216.286.756.61+0.00%00.00
Sep 04, 20266.757.216.286.756.61-0.29%00.00
Sep 03, 20266.777.226.316.776.63+1.42%00.00
Sep 02, 20266.677.126.226.676.53+0.15%00.00
Sep 01, 20266.667.136.196.666.52-1.20%00.00
Aug 31, 20266.747.236.256.746.60-1.96%00.00
Aug 28, 20266.886.886.886.886.74-1.65%7000.43
Aug 27, 20266.997.436.556.996.85+3.71%00.00
Aug 26, 20266.747.106.386.746.60+1.58%00.00
Aug 25, 20266.647.126.156.646.50+0.23%00.00
Aug 24, 20266.627.056.196.626.49-0.38%00.00