Want to see QTTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.40
10.40
7.88
8.27
8.27
-13.22%
5,250,505
4.38
Sep 29, 2026
9.32
9.67
9.16
9.53
9.53
+3.25%
918,140
0.77
Sep 28, 2026
9.21
9.45
8.77
9.23
9.23
+5.25%
1,004,914
0.86
Sep 25, 2026
9.20
9.20
8.74
8.77
8.77
-4.88%
515,625
0.44
Sep 24, 2026
9.51
9.55
9.05
9.22
9.22
-3.56%
1,075,271
0.92
Sep 23, 2026
10.58
10.58
9.50
9.56
9.56
-9.56%
828,917
0.71
Sep 22, 2026
10.60
10.99
10.53
10.57
10.57
+0.96%
387,173
0.33
Sep 21, 2026
10.57
10.75
10.30
10.47
10.47
-0.66%
359,558
0.31
Sep 18, 2026
10.84
10.97
10.46
10.54
10.54
-2.95%
972,338
0.84
Sep 17, 2026
11.14
11.17
10.69
10.86
10.86
-1.09%
383,895
0.33
Sep 16, 2026
11.17
11.41
10.87
10.98
10.98
-1.70%
504,999
0.44
Sep 15, 2026
10.77
11.29
10.51
11.17
11.17
+2.38%
602,602
0.53
Sep 14, 2026
10.96
11.28
10.63
10.91
10.91
-1.71%
870,610
0.76
Sep 11, 2026
10.82
11.27
10.45
11.10
11.10
+3.54%
1,824,470
1.64
Sep 10, 2026
11.00
11.08
10.54
10.72
10.72
-3.77%
937,778
0.85
Sep 09, 2026
11.61
11.95
11.07
11.14
11.14
-4.70%
488,863
0.44
Sep 08, 2026
12.00
12.00
11.57
11.69
11.69
-2.50%
592,921
0.54
Sep 07, 2026
12.60
12.70
11.50
11.99
11.99
0.00%
0
0.00
Sep 04, 2026
12.60
12.70
11.50
11.99
11.99
-6.33%
853,810
0.77
Sep 03, 2026
13.52
13.59
12.74
12.80
12.80
-5.81%
491,439
0.44
Sep 02, 2026
14.42
14.55
13.35
13.59
13.59
-5.36%
434,819
0.39
Sep 01, 2026
14.77
14.77
14.18
14.36
14.36
-3.43%
331,260
0.29
Aug 31, 2026
14.85
15.32
14.75
14.87
14.87
-1.06%
349,853
0.31
Aug 28, 2026
15.91
16.25
14.92
15.03
15.03
-6.93%
353,342
0.31
Aug 27, 2026
16.08
16.30
15.93
16.15
16.15
-0.19%
203,362
0.17
Aug 26, 2026
16.13
16.52
15.80
16.18
16.18
-0.86%
327,152
0.28
Aug 25, 2026
16.36
16.98
16.06
16.32
16.32
-0.24%
598,214
0.40
Aug 24, 2026
16.50
16.66
15.50
16.36
16.36
+2.44%
691,058
0.46
Aug 21, 2026
15.89
16.29
15.72
15.97
15.97
+0.69%
341,531
0.23
Aug 20, 2026
15.80
16.15
15.51
15.86
15.86
+0.13%
388,591
0.26
Aug 19, 2026
15.56
15.93
15.25
15.84
15.84
+3.60%
267,009
0.18
Aug 18, 2026
15.65
16.04
15.04
15.29
15.29
-4.14%
319,354
0.21
Aug 17, 2026
15.18
16.05
15.18
15.95
15.95
+5.28%
301,165
0.20
Aug 14, 2026
15.45
15.47
14.93
15.15
15.15
-1.43%
313,296
0.21
Aug 13, 2026
15.47
15.80
15.19
15.37
15.37
0.00%
182,374
0.12
Aug 12, 2026
15.33
15.60
15.11
15.37
15.37
-0.26%
270,076
0.18
Aug 11, 2026
15.67
15.77
14.79
15.41
15.41
-1.66%
614,794
0.41
Aug 10, 2026
15.30
16.69
15.28
15.67
15.67
+0.45%
439,597
0.29
Aug 07, 2026
16.58
16.58
15.41
15.60
15.60
-3.70%
513,474
0.35
Aug 06, 2026
16.47
16.96
16.02
16.20
16.20
-1.76%
604,513
0.41
Aug 05, 2026
16.15
16.95
15.73
16.49
16.49
+2.07%
651,497
0.44
Aug 04, 2026
15.15
16.24
15.02
16.16
16.16
+6.53%
727,699
0.50
Aug 03, 2026
15.50
15.73
14.68
15.17
15.17
-3.28%
307,612
0.21
Jul 31, 2026
15.73
15.99
15.00
15.68
15.68
+0.77%
387,121
0.26
Jul 30, 2026
14.61
15.76
14.39
15.56
15.56
+6.28%
555,695
0.38
Jul 29, 2026
15.79
16.25
14.57
14.64
14.64
-6.81%
720,639
0.50
Jul 28, 2026
15.71
15.88
14.79
15.71
15.71
+3.29%
536,215
0.37
Jul 27, 2026
15.37
16.61
15.11
15.21
15.21
+0.40%
527,394
0.37
Jul 24, 2026
15.26
15.59
14.97
15.15
15.15
-1.50%
178,838
0.12
Jul 23, 2026
15.00
15.68
14.93
15.38
15.38
+1.99%
395,514
0.27
Rows: