Want to see QTRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.52
2.59
2.50
2.56
2.56
+2.40%
323,041
0.41
Sep 10, 2026
2.60
2.63
2.49
2.50
2.50
-5.66%
456,055
0.57
Sep 09, 2026
2.70
2.72
2.61
2.65
2.65
-2.93%
267,379
0.33
Sep 08, 2026
2.64
2.83
2.61
2.73
2.73
+1.49%
647,367
0.80
Sep 07, 2026
2.58
2.70
2.54
2.69
2.69
0.00%
0
0.00
Sep 04, 2026
2.58
2.70
2.54
2.69
2.69
+4.26%
274,590
0.33
Sep 03, 2026
2.63
2.64
2.43
2.58
2.58
-1.15%
842,029
1.02
Sep 02, 2026
2.49
2.64
2.49
2.61
2.61
+3.98%
459,048
0.55
Sep 01, 2026
2.59
2.62
2.50
2.51
2.51
-5.99%
903,979
1.09
Aug 31, 2026
2.62
2.68
2.53
2.67
2.67
+1.14%
408,304
0.49
Aug 28, 2026
2.64
2.67
2.58
2.64
2.64
0.00%
349,488
0.40
Aug 27, 2026
2.66
2.74
2.62
2.64
2.64
-1.49%
413,426
0.47
Aug 26, 2026
2.83
2.86
2.65
2.68
2.68
-3.94%
381,776
0.42
Aug 25, 2026
2.80
2.96
2.78
2.79
2.79
-0.36%
503,125
0.55
Aug 24, 2026
2.99
3.00
2.75
2.80
2.80
-6.35%
499,056
0.54
Aug 21, 2026
3.11
3.11
2.99
2.99
2.99
-4.17%
323,255
0.35
Aug 20, 2026
2.96
3.25
2.86
3.12
3.12
+5.41%
579,073
0.61
Aug 19, 2026
2.75
2.99
2.73
2.96
2.96
+10.45%
847,242
0.89
Aug 18, 2026
2.84
2.89
2.65
2.68
2.68
-8.22%
795,194
0.83
Aug 17, 2026
2.79
2.95
2.66
2.92
2.92
+12.74%
1,342,490
1.40
Aug 14, 2026
2.86
2.86
2.55
2.59
2.59
-9.44%
840,845
0.87
Aug 13, 2026
2.91
3.13
2.85
2.86
2.86
-2.39%
1,332,062
1.37
Aug 12, 2026
2.63
2.95
2.47
2.93
2.93
+11.62%
1,267,763
1.30
Aug 11, 2026
2.46
2.63
2.36
2.63
2.63
+8.47%
1,821,537
1.88
Aug 10, 2026
2.30
2.60
2.15
2.42
2.42
-39.95%
4,049,405
4.23
Aug 07, 2026
3.88
4.04
3.88
4.03
4.03
+5.22%
448,699
0.45
Aug 06, 2026
3.78
3.87
3.73
3.83
3.83
+1.86%
245,183
0.23
Aug 05, 2026
3.71
3.79
3.60
3.76
3.76
+1.35%
384,612
0.36
Aug 04, 2026
3.73
3.81
3.64
3.71
3.71
0.00%
452,116
0.42
Aug 03, 2026
3.52
3.74
3.51
3.71
3.71
+6.61%
383,489
0.36
Jul 31, 2026
3.52
3.54
3.34
3.48
3.48
-1.14%
414,354
0.38
Jul 30, 2026
3.42
3.55
3.38
3.52
3.52
+4.14%
407,108
0.37
Jul 29, 2026
3.48
3.57
3.35
3.38
3.38
-3.15%
433,521
0.39
Jul 28, 2026
3.62
3.73
3.47
3.49
3.49
-4.90%
467,401
0.42
Jul 27, 2026
3.71
3.86
3.65
3.67
3.67
0.00%
336,848
0.30
Jul 24, 2026
3.96
4.04
3.66
3.67
3.67
-6.38%
424,047
0.38
Jul 23, 2026
3.79
3.98
3.79
3.92
3.92
+2.08%
418,191
0.37
Jul 22, 2026
3.94
4.03
3.81
3.84
3.84
-3.27%
408,573
0.36
Jul 21, 2026
3.89
4.09
3.88
3.97
3.97
+1.79%
485,531
0.42
Jul 20, 2026
3.85
4.01
3.65
3.90
3.90
+0.91%
670,623
0.58
Jul 17, 2026
3.86
4.15
3.76
3.87
3.87
-2.40%
529,119
0.45
Jul 16, 2026
4.22
4.26
3.70
3.96
3.96
-6.60%
1,020,737
0.87
Jul 15, 2026
4.38
4.42
3.97
4.24
4.24
+3.92%
639,503
0.54
Jul 14, 2026
3.93
4.13
3.89
4.08
4.08
+5.15%
584,745
0.49
Jul 13, 2026
3.89
4.06
3.81
3.88
3.88
0.00%
288,186
0.24
Jul 10, 2026
4.01
4.05
3.82
3.88
3.88
-2.51%
357,180
0.30
Jul 09, 2026
3.90
4.08
3.83
3.98
3.98
+2.84%
461,833
0.38
Jul 08, 2026
3.95
4.00
3.77
3.87
3.87
-3.25%
432,438
0.35
Jul 07, 2026
4.29
4.45
3.97
4.00
4.00
-6.76%
503,787
0.41
Jul 06, 2026
4.31
4.45
4.15
4.29
4.29
-0.92%
476,457
0.39
Rows: