Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.07
2.09
2.07
2.08
2.08
+1.02%
1,734
0.06
Oct 01, 2026
2.03
2.06
2.01
2.06
2.06
+1.83%
25,106
0.82
Sep 30, 2026
2.02
2.02
2.02
2.02
2.02
-2.42%
20,101
0.67
Sep 29, 2026
2.10
2.10
2.07
2.07
2.07
-0.48%
550
0.02
Sep 28, 2026
1.94
2.08
1.94
2.08
2.08
+10.05%
38,603
1.25
Sep 25, 2026
1.89
1.90
1.88
1.89
1.89
-3.96%
35,315
1.01
Sep 24, 2026
2.18
2.18
1.93
1.97
1.97
-2.96%
20,000
0.57
Sep 23, 2026
2.00
2.06
2.00
2.03
2.03
-0.34%
89,975
2.66
Sep 22, 2026
2.04
2.05
2.02
2.04
2.04
+0.74%
0
0.00
Sep 21, 2026
1.95
2.02
1.95
2.02
2.02
+6.32%
51,558
1.53
Sep 18, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
25,120
0.75
Sep 17, 2026
1.90
1.90
1.90
1.90
1.90
+1.06%
32,900
0.98
Sep 16, 2026
1.85
1.88
1.85
1.88
1.88
+2.45%
56,060
1.68
Sep 15, 2026
1.84
1.84
1.82
1.84
1.84
-1.34%
32,390
0.97
Sep 14, 2026
1.85
1.86
1.85
1.86
1.86
-0.64%
30,100
0.88
Sep 11, 2026
1.87
1.87
1.87
1.87
1.87
+4.58%
25,500
0.72
Sep 10, 2026
1.79
1.79
1.79
1.79
1.79
-2.19%
40,311
1.11
Sep 09, 2026
1.83
1.83
1.83
1.83
1.83
+0.27%
40,900
1.13
Sep 08, 2026
1.81
1.83
1.81
1.83
1.83
+0.27%
55,500
1.49
Sep 07, 2026
1.84
1.84
1.82
1.82
1.82
0.00%
0
0.00
Sep 04, 2026
1.84
1.84
1.82
1.82
1.82
-0.05%
56,436
1.49
Sep 03, 2026
1.81
1.82
1.81
1.82
1.82
+2.30%
35,620
0.90
Sep 02, 2026
1.78
1.78
1.78
1.78
1.78
-0.56%
2,859
0.07
Sep 01, 2026
1.86
1.86
1.79
1.79
1.79
-4.02%
5,530
0.13
Aug 31, 2026
1.87
1.87
1.81
1.87
1.87
-0.16%
36,278
0.87
Aug 28, 2026
1.89
1.89
1.84
1.87
1.87
-1.68%
34,550
0.81
Aug 27, 2026
1.92
2.02
1.88
1.90
1.90
-4.23%
157,355
3.86
Aug 26, 2026
1.98
2.01
1.98
1.98
1.98
-0.80%
7,438
0.17
Aug 25, 2026
1.99
2.03
1.99
2.00
2.00
-1.09%
17,776
0.41
Aug 24, 2026
2.02
2.02
2.02
2.02
2.02
-2.74%
2,300
0.05
Aug 21, 2026
2.08
2.08
2.08
2.08
2.08
+0.34%
1,033
0.02
Aug 20, 2026
2.09
2.09
2.06
2.07
2.07
0.00%
12,911
0.29
Aug 19, 2026
2.08
2.08
2.07
2.07
2.07
-1.80%
2,159
0.05
Aug 18, 2026
2.31
2.31
2.09
2.11
2.11
-8.66%
65,261
1.47
Aug 17, 2026
2.29
2.32
2.29
2.31
2.31
+4.05%
61,260
1.41
Aug 14, 2026
2.21
2.25
2.17
2.22
2.22
+1.83%
78,534
1.74
Aug 13, 2026
2.26
2.29
2.18
2.18
2.18
-5.63%
11,053
0.23
Aug 12, 2026
2.33
2.34
2.28
2.31
2.31
+1.72%
59,082
1.22
Aug 11, 2026
2.25
2.30
2.25
2.27
2.27
-1.39%
17,602
0.36
Aug 10, 2026
2.27
2.32
2.27
2.30
2.30
-0.30%
17,502
0.36
Aug 07, 2026
2.27
2.36
2.27
2.31
2.31
+3.13%
41,565
0.88
Aug 06, 2026
2.21
2.24
2.19
2.24
2.24
+2.99%
27,052
0.58
Aug 05, 2026
2.11
2.25
2.11
2.18
2.18
+3.08%
60,162
1.31
Aug 04, 2026
2.02
2.11
2.02
2.11
2.11
+5.76%
23,342
0.51
Aug 03, 2026
1.99
2.00
1.99
2.00
2.00
-0.25%
2,159
0.05
Jul 31, 2026
1.95
2.02
1.95
2.00
2.00
+3.52%
36,752
0.81
Jul 30, 2026
1.94
1.94
1.93
1.93
1.93
+5.57%
12,399
0.27
Jul 29, 2026
1.80
1.83
1.80
1.83
1.83
+6.40%
2,801
0.06
Jul 28, 2026
1.71
1.75
1.35
1.72
1.72
-3.10%
38,477
0.86
Jul 27, 2026
1.85
1.85
1.78
1.78
1.78
-4.05%
10,220
0.23
Rows: