Want to see QSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
76.98
77.26
76.03
76.96
76.96
+0.61%
3,210,691
1.24
Sep 10, 2026
77.25
77.48
76.30
76.49
76.49
-0.68%
3,441,957
1.33
Sep 09, 2026
78.11
78.11
76.98
77.01
77.01
-1.61%
2,772,601
1.07
Sep 08, 2026
80.34
80.34
78.23
78.27
78.27
-2.37%
2,902,814
1.11
Sep 07, 2026
79.78
81.36
79.75
80.17
80.17
0.00%
0
0.00
Sep 04, 2026
79.78
81.36
79.75
80.17
80.17
-0.11%
3,340,477
1.23
Sep 03, 2026
80.81
81.75
79.54
80.26
80.26
+1.76%
2,873,323
1.06
Sep 02, 2026
78.35
80.27
78.35
78.87
78.87
+0.83%
2,179,133
0.79
Sep 01, 2026
78.20
78.72
77.47
78.22
78.22
+0.44%
3,763,368
1.36
Aug 31, 2026
78.00
78.52
77.33
77.88
77.88
-0.49%
1,682,985
0.60
Aug 28, 2026
78.43
78.54
77.86
78.26
78.26
+0.24%
3,259,345
1.16
Aug 27, 2026
78.81
79.23
77.90
78.07
78.07
-1.50%
1,752,527
0.62
Aug 26, 2026
81.20
81.40
79.23
79.26
79.26
-2.82%
1,755,759
0.61
Aug 25, 2026
81.17
81.69
81.04
81.56
81.56
-0.01%
2,104,267
0.73
Aug 24, 2026
80.96
81.88
80.40
81.57
81.57
+0.88%
2,477,477
0.86
Aug 21, 2026
79.58
81.02
79.19
80.86
80.86
+1.65%
2,696,035
0.94
Aug 20, 2026
77.98
80.73
77.98
79.55
79.55
+3.18%
4,150,085
1.48
Aug 19, 2026
76.99
78.61
76.08
77.10
77.10
+0.71%
2,226,025
0.79
Aug 18, 2026
77.78
78.04
76.52
76.56
76.56
-0.78%
1,404,534
0.49
Aug 17, 2026
77.16
77.74
76.49
77.16
77.16
-0.62%
2,013,200
0.71
Aug 14, 2026
76.89
77.73
76.70
77.64
77.64
+1.37%
2,071,600
0.73
Aug 13, 2026
75.86
77.46
75.77
76.59
76.59
+2.26%
2,837,903
1.00
Aug 12, 2026
73.49
75.17
73.24
74.90
74.90
+2.14%
1,900,128
0.67
Aug 11, 2026
73.10
73.64
72.59
73.33
73.33
+0.65%
1,647,901
0.57
Aug 10, 2026
73.50
74.03
72.67
72.86
72.86
-1.39%
2,842,313
0.98
Aug 07, 2026
73.15
74.43
72.47
73.89
73.89
+1.33%
2,635,089
0.90
Aug 06, 2026
73.34
74.64
70.96
72.92
72.92
-2.11%
4,312,576
1.47
Aug 05, 2026
74.14
74.74
73.55
74.49
74.49
+0.83%
2,523,713
0.85
Aug 04, 2026
72.36
73.99
72.36
73.88
73.88
+1.29%
2,196,251
0.73
Aug 03, 2026
73.65
74.11
72.50
72.94
72.94
-1.46%
2,364,925
0.76
Jul 31, 2026
73.90
74.44
73.54
74.02
74.02
-0.43%
1,875,641
0.60
Jul 30, 2026
75.54
76.11
74.01
74.34
74.34
-1.56%
1,793,921
0.57
Jul 29, 2026
74.86
75.65
74.58
75.52
75.52
+0.87%
2,671,366
0.85
Jul 28, 2026
75.42
75.85
74.18
74.87
74.87
+0.62%
2,503,888
0.78
Jul 27, 2026
72.78
74.90
72.78
74.41
74.41
+2.68%
2,536,377
0.79
Jul 24, 2026
72.67
73.22
72.46
72.47
72.47
+0.12%
1,365,732
0.42
Jul 23, 2026
73.23
73.24
71.88
72.38
72.38
-1.11%
1,192,494
0.37
Jul 22, 2026
74.12
74.56
72.74
73.19
73.19
-0.85%
1,998,216
0.61
Jul 21, 2026
73.63
74.48
73.31
73.82
73.82
-0.19%
1,783,496
0.54
Jul 20, 2026
75.40
75.47
73.85
73.96
73.96
-1.40%
2,169,421
0.65
Jul 17, 2026
77.92
77.92
74.89
75.01
75.01
-2.77%
2,956,708
0.89
Jul 16, 2026
74.69
77.44
74.69
77.15
77.15
+4.00%
2,587,911
0.79
Jul 15, 2026
74.47
75.63
73.88
74.18
74.18
-0.58%
1,971,379
0.60
Jul 14, 2026
75.41
76.42
74.56
74.61
74.61
-1.27%
4,369,456
1.33
Jul 13, 2026
75.63
76.33
75.47
75.57
75.57
+0.41%
2,935,031
0.90
Jul 10, 2026
74.90
75.99
74.66
75.26
75.26
+0.43%
2,259,298
0.69
Jul 09, 2026
74.50
75.37
73.65
74.94
74.94
+0.66%
2,792,120
0.85
Jul 08, 2026
73.59
74.48
72.58
74.45
74.45
+0.69%
3,894,021
1.20
Jul 07, 2026
74.13
76.00
73.90
73.94
73.94
+0.94%
4,055,568
1.25
Jul 06, 2026
74.79
74.85
72.65
73.25
73.25
-2.06%
4,599,185
1.44
Rows: