Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.36
0.36
0.34
0.35
0.35
+0.29%
44,423
0.34
Oct 01, 2026
0.34
0.36
0.34
0.35
0.35
-1.69%
61,926
0.47
Sep 30, 2026
0.35
0.36
0.34
0.36
0.36
-1.66%
87,486
0.67
Sep 29, 2026
0.35
0.37
0.35
0.36
0.36
+2.56%
9,866
0.07
Sep 28, 2026
0.36
0.38
0.35
0.35
0.35
-3.56%
106,719
0.80
Sep 25, 2026
0.35
0.38
0.35
0.37
0.37
+2.82%
52,274
0.39
Sep 24, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
28,507
0.21
Sep 23, 2026
0.35
0.36
0.34
0.36
0.36
+0.28%
105,326
0.77
Sep 22, 2026
0.36
0.38
0.35
0.35
0.35
-3.54%
128,104
0.93
Sep 21, 2026
0.36
0.37
0.36
0.37
0.37
+1.66%
74,760
0.53
Sep 18, 2026
0.38
0.38
0.36
0.36
0.36
-4.75%
28,204
0.19
Sep 17, 2026
0.37
0.38
0.37
0.38
0.38
+3.84%
78,872
0.54
Sep 16, 2026
0.36
0.37
0.36
0.37
0.37
-1.35%
40,439
0.27
Sep 15, 2026
0.37
0.38
0.37
0.37
0.37
-1.07%
65,013
0.41
Sep 14, 2026
0.39
0.39
0.36
0.37
0.37
-3.36%
350,259
2.25
Sep 11, 2026
0.37
0.39
0.37
0.39
0.39
+2.93%
58,845
0.36
Sep 10, 2026
0.37
0.38
0.36
0.38
0.38
+0.27%
97,973
0.58
Sep 09, 2026
0.39
0.39
0.37
0.38
0.38
-3.85%
258,540
1.55
Sep 08, 2026
0.45
0.45
0.38
0.39
0.39
-4.41%
56,656
0.33
Sep 07, 2026
0.40
0.41
0.38
0.41
0.41
0.00%
0
0.00
Sep 04, 2026
0.40
0.41
0.38
0.41
0.41
+2.51%
87,519
0.47
Sep 03, 2026
0.42
0.42
0.39
0.40
0.40
-4.56%
73,619
0.37
Sep 02, 2026
0.37
0.42
0.37
0.42
0.42
+7.47%
623,917
3.15
Sep 01, 2026
0.36
0.40
0.35
0.39
0.39
+6.30%
71,698
0.35
Aug 31, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
22,295
0.11
Aug 28, 2026
0.38
0.38
0.36
0.37
0.37
-2.14%
114,525
0.52
Aug 27, 2026
0.37
0.38
0.36
0.37
0.37
-0.53%
76,948
0.31
Aug 26, 2026
0.38
0.38
0.37
0.38
0.38
-0.53%
44,827
0.17
Aug 25, 2026
0.39
0.39
0.37
0.38
0.38
-2.33%
75,999
0.28
Aug 24, 2026
0.38
0.40
0.38
0.39
0.39
-1.28%
71,033
0.26
Aug 21, 2026
0.39
0.40
0.38
0.39
0.39
+0.26%
83,246
0.31
Aug 20, 2026
0.40
0.43
0.37
0.39
0.39
-7.80%
300,610
1.12
Aug 19, 2026
0.41
0.42
0.40
0.42
0.42
+1.20%
103,663
0.39
Aug 18, 2026
0.44
0.44
0.40
0.42
0.42
-4.78%
136,283
0.50
Aug 17, 2026
0.44
0.45
0.42
0.44
0.44
-0.23%
67,098
0.24
Aug 14, 2026
0.47
0.47
0.42
0.44
0.44
+1.38%
223,493
0.79
Aug 13, 2026
0.44
0.45
0.43
0.43
0.43
+0.93%
134,563
0.48
Aug 12, 2026
0.46
0.48
0.43
0.43
0.43
-6.52%
173,824
0.62
Aug 11, 2026
0.49
0.49
0.45
0.46
0.46
+0.44%
271,810
0.97
Aug 10, 2026
0.45
0.47
0.44
0.46
0.46
-0.43%
139,672
0.50
Aug 07, 2026
0.45
0.50
0.44
0.46
0.46
+6.48%
764,075
2.81
Aug 06, 2026
0.42
0.44
0.40
0.43
0.43
+4.10%
237,885
0.88
Aug 05, 2026
0.40
0.42
0.38
0.42
0.42
+6.68%
210,933
0.77
Aug 04, 2026
0.38
0.39
0.36
0.39
0.39
+3.46%
291,091
1.07
Aug 03, 2026
0.38
0.38
0.36
0.38
0.38
-0.53%
74,173
0.27
Jul 31, 2026
0.37
0.38
0.36
0.38
0.38
+3.56%
72,728
0.27
Jul 30, 2026
0.36
0.39
0.36
0.37
0.37
-1.35%
121,154
0.45
Jul 29, 2026
0.38
0.39
0.36
0.37
0.37
-2.37%
80,580
0.29
Jul 28, 2026
0.37
0.39
0.37
0.38
0.38
-0.79%
68,838
0.25
Jul 27, 2026
0.38
0.39
0.36
0.38
0.38
-1.04%
103,379
0.38
Rows: