TipRanks
Quartzsea Acquisition Corporation (QSEA)
NASDAQ:QSEA
US Market
QSEA
Quartzsea Acquisition Corporation
RESEARCH TOOLSreports

Quartzsea Acquisition Corporation (QSEA) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.74
10.74
10.73
10.74
10.74
0.00%
0
0.00
Oct 29, 2026
10.74
10.74
10.73
10.74
10.74
+0.05%
0
0.00
Oct 28, 2026
10.73
10.74
10.72
10.73
10.73
+0.05%
0
0.00
Oct 27, 2026
10.73
10.74
10.71
10.73
10.73
+0.13%
0
0.00
Oct 26, 2026
10.71
10.71
10.71
10.71
10.71
<+0.01%
270
0.03
Oct 23, 2026
10.71
10.71
10.71
10.71
10.71
-0.14%
2,489
0.31
Oct 22, 2026
10.71
10.73
10.71
10.73
10.73
-0.14%
950
0.12
Oct 21, 2026
10.74
10.74
10.74
10.74
10.74
+0.14%
394
0.05
Oct 20, 2026
10.73
10.74
10.71
10.73
10.73
+0.05%
0
0.00
Oct 19, 2026
10.69
10.75
10.68
10.72
10.72
+0.42%
17,219
2.25
Oct 16, 2026
10.68
10.69
10.66
10.68
10.68
+0.05%
0
0.00
Oct 15, 2026
10.67
10.69
10.65
10.67
10.67
+0.09%
0
0.00
Oct 14, 2026
10.71
10.71
10.66
10.66
10.66
-0.47%
4,556
0.57
Oct 13, 2026
10.71
10.71
10.71
10.71
10.71
+0.47%
128
0.02
Oct 12, 2026
10.66
10.66
10.66
10.66
10.66
-0.47%
268
0.03
Oct 09, 2026
10.71
10.71
10.67
10.71
10.71
+0.28%
775
0.09
Oct 08, 2026
10.70
10.70
10.68
10.68
10.68
-0.28%
1,344
0.17
Oct 07, 2026
10.67
10.71
10.67
10.71
10.71
+0.19%
116,694
18.55
Oct 06, 2026
10.69
10.72
10.66
10.69
10.69
-0.28%
0
0.00
Oct 05, 2026
10.72
10.72
10.72
10.72
10.72
+0.23%
198
0.03
Oct 02, 2026
10.70
10.70
10.68
10.70
10.70
-0.14%
15,010
2.48
Oct 01, 2026
10.72
10.72
10.71
10.71
10.71
+0.28%
4,554
0.76
Sep 30, 2026
10.70
10.71
10.68
10.68
10.68
-0.09%
16,130
2.81
Sep 29, 2026
10.64
10.69
10.64
10.69
10.69
+0.28%
86,823
19.94
Sep 28, 2026
10.66
10.66
10.66
10.66
10.66
+0.19%
388
0.06
Sep 25, 2026
10.64
10.64
10.64
10.64
10.64
-0.09%
996
0.16
Sep 24, 2026
10.65
10.65
10.64
10.65
10.65
0.00%
1,143
0.19
Sep 23, 2026
10.64
10.65
10.64
10.65
10.65
+0.09%
2,173
0.35
Sep 22, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
43,463
7.09
Sep 21, 2026
10.64
10.64
10.64
10.64
10.64
-0.09%
1,185
0.17
Sep 18, 2026
10.65
10.66
10.65
10.65
10.65
+0.05%
3,890
0.56
Sep 17, 2026
10.64
10.65
10.64
10.65
10.65
+0.14%
2,091
0.29
Sep 16, 2026
10.63
10.63
10.63
10.63
10.63
-0.09%
327
0.05
Sep 15, 2026
10.62
10.64
10.62
10.64
10.64
+0.09%
4,848
0.68
Sep 14, 2026
10.63
10.63
10.63
10.63
10.63
-0.05%
4,714
0.67
Sep 11, 2026
10.64
10.65
10.62
10.64
10.64
-0.05%
0
0.00
Sep 10, 2026
10.63
10.64
10.63
10.64
10.64
0.00%
2,249
0.32
Sep 09, 2026
10.64
10.65
10.63
10.64
10.64
+0.05%
0
0.00
Sep 08, 2026
10.64
10.65
10.62
10.64
10.64
0.00%
0
0.00
Sep 07, 2026
10.64
10.65
10.62
10.64
10.64
0.00%
0
0.00
Sep 04, 2026
10.64
10.65
10.62
10.64
10.64
+0.14%
0
0.00
Sep 03, 2026
10.62
10.66
10.58
10.62
10.62
+0.05%
0
0.00
Sep 02, 2026
10.62
10.65
10.58
10.62
10.62
0.00%
0
0.00
Sep 01, 2026
10.62
10.65
10.58
10.62
10.62
0.00%
0
0.00
Aug 31, 2026
10.62
10.65
10.58
10.62
10.62
+0.05%
0
0.00
Aug 28, 2026
10.62
10.63
10.61
10.61
10.61
-0.19%
3,051
0.13
Aug 27, 2026
10.63
10.65
10.61
10.63
10.63
+0.05%
0
0.00
Aug 26, 2026
10.63
10.65
10.60
10.63
10.63
+0.24%
0
0.00
Aug 25, 2026
10.60
10.60
10.60
10.60
10.60
-0.24%
1,042
0.03
Aug 24, 2026
10.63
10.65
10.60
10.63
10.63
0.00%
0
0.00
Rows:
50