TipRanks
Go Ultimate55% OFF

Quartzsea Acquisition Corporation (QSEA) Historical Prices

QSEA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.7410.7410.7310.7410.74+0.00%00.00
Oct 29, 202610.7410.7410.7310.7410.74+0.05%00.00
Oct 28, 202610.7310.7410.7210.7310.73+0.05%00.00
Oct 27, 202610.7310.7410.7110.7310.73+0.13%00.00
Oct 26, 202610.7110.7110.7110.7110.71+0.01%2700.03
Oct 23, 202610.7110.7110.7110.7110.71-0.14%2,4890.31
Oct 22, 202610.7110.7310.7110.7310.73-0.14%9500.12
Oct 21, 202610.7410.7410.7410.7410.74+0.14%3940.05
Oct 20, 202610.7310.7410.7110.7310.73+0.05%00.00
Oct 19, 202610.6910.7510.6810.7210.72+0.42%17,2192.25
Oct 16, 202610.6810.6910.6610.6810.68+0.05%00.00
Oct 15, 202610.6710.6910.6510.6710.67+0.09%00.00
Oct 14, 202610.7110.7110.6610.6610.66-0.47%4,5560.57
Oct 13, 202610.7110.7110.7110.7110.71+0.47%1280.02
Oct 12, 202610.6610.6610.6610.6610.66-0.47%2680.03
Oct 09, 202610.7110.7110.6710.7110.71+0.28%7750.09
Oct 08, 202610.7010.7010.6810.6810.68-0.28%1,3440.17
Oct 07, 202610.6710.7110.6710.7110.71+0.19%116,69418.55
Oct 06, 202610.6910.7210.6610.6910.69-0.28%00.00
Oct 05, 202610.7210.7210.7210.7210.72+0.23%1980.03
Oct 02, 202610.7010.7010.6810.7010.70-0.14%15,0102.48
Oct 01, 202610.7210.7210.7110.7110.71+0.28%4,5540.76
Sep 30, 202610.7010.7110.6810.6810.68-0.09%16,1302.81
Sep 29, 202610.6410.6910.6410.6910.69+0.28%86,82319.94
Sep 28, 202610.6610.6610.6610.6610.66+0.19%3880.06
Sep 25, 202610.6410.6410.6410.6410.64-0.09%9960.16
Sep 24, 202610.6510.6510.6410.6510.65+0.00%1,1430.19
Sep 23, 202610.6410.6510.6410.6510.65+0.09%2,1730.35
Sep 22, 202610.6410.6410.6410.6410.64+0.00%43,4637.09
Sep 21, 202610.6410.6410.6410.6410.64-0.09%1,1850.17
Sep 18, 202610.6510.6610.6510.6510.65+0.05%3,8900.56
Sep 17, 202610.6410.6510.6410.6510.65+0.14%2,0910.29
Sep 16, 202610.6310.6310.6310.6310.63-0.09%3270.05
Sep 15, 202610.6210.6410.6210.6410.64+0.09%4,8480.68
Sep 14, 202610.6310.6310.6310.6310.63-0.05%4,7140.67
Sep 11, 202610.6410.6510.6210.6410.64-0.05%00.00
Sep 10, 202610.6310.6410.6310.6410.64+0.00%2,2490.32
Sep 09, 202610.6410.6510.6310.6410.64+0.05%00.00
Sep 08, 202610.6410.6510.6210.6410.64+0.00%00.00
Sep 07, 202610.6410.6510.6210.6410.64+0.00%00.00
Sep 04, 202610.6410.6510.6210.6410.64+0.14%00.00
Sep 03, 202610.6210.6610.5810.6210.62+0.05%00.00
Sep 02, 202610.6210.6510.5810.6210.62+0.00%00.00
Sep 01, 202610.6210.6510.5810.6210.62+0.00%00.00
Aug 31, 202610.6210.6510.5810.6210.62+0.05%00.00
Aug 28, 202610.6210.6310.6110.6110.61-0.19%3,0510.13
Aug 27, 202610.6310.6510.6110.6310.63+0.05%00.00
Aug 26, 202610.6310.6510.6010.6310.63+0.24%00.00
Aug 25, 202610.6010.6010.6010.6010.60-0.24%1,0420.03
Aug 24, 202610.6310.6510.6010.6310.63+0.00%00.00