Want to see QS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.45
5.50
5.39
5.48
5.48
+0.55%
6,239,842
0.28
Sep 03, 2026
5.53
5.63
5.41
5.45
5.45
0.00%
10,923,230
0.49
Sep 02, 2026
5.44
5.55
5.41
5.45
5.45
-0.37%
8,365,825
0.37
Sep 01, 2026
5.46
5.51
5.39
5.47
5.47
-2.15%
10,978,850
0.48
Aug 31, 2026
5.57
5.68
5.52
5.59
5.59
-0.36%
16,669,330
0.73
Aug 28, 2026
5.89
6.08
5.57
5.61
5.61
-4.92%
18,726,150
0.82
Aug 27, 2026
5.82
5.92
5.72
5.90
5.90
+2.79%
18,831,439
0.82
Aug 26, 2026
5.82
5.91
5.64
5.74
5.74
-1.37%
16,231,780
0.70
Aug 25, 2026
5.81
5.90
5.70
5.82
5.82
+1.75%
16,075,270
0.69
Aug 24, 2026
5.81
5.96
5.67
5.72
5.72
-4.35%
21,203,449
0.90
Aug 21, 2026
5.80
6.12
5.79
5.98
5.98
+4.91%
25,837,600
1.10
Aug 20, 2026
5.81
5.82
5.52
5.70
5.70
-3.06%
19,150,869
0.81
Aug 19, 2026
5.83
5.89
5.62
5.88
5.88
+2.08%
17,489,289
0.74
Aug 18, 2026
5.85
5.94
5.66
5.76
5.76
-5.88%
17,983,461
0.77
Aug 17, 2026
6.15
6.20
6.03
6.12
6.12
-1.13%
14,993,410
0.63
Aug 14, 2026
6.25
6.34
6.14
6.19
6.19
+0.49%
14,750,770
0.62
Aug 13, 2026
6.35
6.46
6.08
6.16
6.16
-3.45%
14,120,880
0.58
Aug 12, 2026
6.50
6.53
6.21
6.38
6.38
+0.63%
20,123,500
0.81
Aug 11, 2026
6.22
6.39
6.19
6.34
6.34
+2.42%
12,253,450
0.49
Aug 10, 2026
6.05
6.22
6.01
6.19
6.19
+1.81%
16,532,930
0.65
Aug 07, 2026
5.69
6.12
5.68
6.08
6.08
+9.95%
18,310,109
0.72
Aug 06, 2026
5.44
5.65
5.38
5.53
5.53
+0.18%
11,656,670
0.46
Aug 05, 2026
5.57
5.67
5.48
5.52
5.52
-2.99%
13,197,560
0.51
Aug 04, 2026
5.46
5.75
5.41
5.69
5.69
+6.55%
15,186,530
0.59
Aug 03, 2026
5.20
5.51
5.14
5.34
5.34
+2.30%
14,393,390
0.56
Jul 31, 2026
5.32
5.39
5.09
5.22
5.22
-0.19%
23,908,619
0.94
Jul 30, 2026
5.10
5.25
5.01
5.23
5.23
+5.44%
25,903,490
1.02
Jul 29, 2026
5.12
5.21
4.92
4.96
4.96
-4.06%
29,461,311
1.17
Jul 28, 2026
5.00
5.20
4.77
5.17
5.17
-0.19%
43,181,602
1.73
Jul 27, 2026
4.99
5.20
4.92
5.18
5.18
+6.04%
38,898,578
1.56
Jul 24, 2026
5.03
5.10
4.81
4.89
4.89
-4.50%
32,916,281
1.30
Jul 23, 2026
5.52
5.74
4.97
5.12
5.12
-12.86%
63,868,754
2.44
Jul 22, 2026
6.05
6.19
5.84
5.87
5.87
-2.98%
29,621,180
1.13
Jul 21, 2026
5.98
6.14
5.90
6.05
6.05
+2.72%
21,448,420
0.82
Jul 20, 2026
5.93
6.03
5.84
5.89
5.89
+0.51%
25,952,289
1.01
Jul 17, 2026
5.73
6.01
5.65
5.86
5.86
-0.76%
21,277,570
0.83
Jul 16, 2026
6.29
6.32
5.76
5.91
5.91
-8.16%
28,359,561
1.11
Jul 15, 2026
6.55
6.83
6.37
6.43
6.43
+0.16%
27,623,090
1.09
Jul 14, 2026
6.41
6.49
6.29
6.42
6.42
+2.23%
19,138,221
0.76
Jul 13, 2026
6.48
6.50
6.12
6.28
6.28
-4.56%
30,614,480
1.23
Jul 10, 2026
6.99
6.99
6.57
6.58
6.58
-4.78%
20,959,869
0.85
Jul 09, 2026
6.68
7.04
6.63
6.91
6.91
+4.22%
28,112,000
1.15
Jul 08, 2026
6.65
6.75
6.38
6.63
6.63
-2.36%
33,631,898
1.40
Jul 07, 2026
7.14
7.16
6.64
6.79
6.79
-6.22%
31,453,801
1.33
Jul 06, 2026
7.11
7.45
7.02
7.24
7.24
+2.40%
15,342,620
0.65
Jul 03, 2026
7.71
7.82
6.98
7.07
7.07
0.00%
0
0.00
Jul 02, 2026
7.71
7.82
6.98
7.07
7.07
-7.10%
21,898,420
0.94
Jul 01, 2026
7.46
7.87
7.45
7.61
7.61
+0.66%
18,976,490
0.82
Jun 30, 2026
7.46
7.72
7.39
7.56
7.56
-0.40%
18,404,650
0.80
Jun 29, 2026
7.27
7.62
7.07
7.59
7.59
+6.01%
23,619,141
1.04
Rows: