Want to see QRHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1.37
1.40
1.37
1.37
1.37
0.00%
32,221
1.31
Sep 14, 2026
1.37
1.42
1.37
1.37
1.37
0.00%
14,175
0.46
Sep 11, 2026
1.37
1.38
1.37
1.37
1.37
0.00%
11,969
0.38
Sep 10, 2026
1.38
1.38
1.37
1.37
1.37
-1.79%
22,439
0.72
Sep 09, 2026
1.44
1.44
1.40
1.40
1.40
-0.36%
14,213
0.46
Sep 08, 2026
1.38
1.41
1.38
1.40
1.40
+1.45%
6,780
0.22
Sep 07, 2026
1.39
1.39
1.38
1.38
1.38
0.00%
0
0.00
Sep 04, 2026
1.39
1.39
1.38
1.38
1.38
0.00%
1,842
0.06
Sep 03, 2026
1.40
1.46
1.38
1.38
1.38
0.00%
7,056
0.22
Sep 02, 2026
1.38
1.40
1.38
1.38
1.38
0.00%
9,155
0.28
Sep 01, 2026
1.38
1.40
1.38
1.38
1.38
-1.43%
4,515
0.14
Aug 31, 2026
1.40
1.45
1.38
1.40
1.40
-1.41%
8,800
0.26
Aug 28, 2026
1.49
1.49
1.42
1.42
1.42
-1.39%
6,456
0.19
Aug 27, 2026
1.42
1.45
1.40
1.44
1.44
-1.37%
18,907
0.55
Aug 26, 2026
1.43
1.54
1.43
1.46
1.46
-2.01%
13,152
0.35
Aug 25, 2026
1.47
1.49
1.45
1.49
1.49
+0.68%
12,010
0.32
Aug 24, 2026
1.41
1.49
1.41
1.48
1.48
+4.96%
12,864
0.34
Aug 21, 2026
1.41
1.47
1.40
1.41
1.41
+1.44%
13,595
0.36
Aug 20, 2026
1.38
1.46
1.38
1.39
1.39
+0.72%
17,665
0.46
Aug 19, 2026
1.50
1.55
1.38
1.38
1.38
-11.54%
44,224
1.17
Aug 18, 2026
1.57
1.65
1.53
1.56
1.56
-4.29%
13,709
0.36
Aug 17, 2026
1.60
1.64
1.53
1.63
1.63
+1.88%
85,610
2.30
Aug 14, 2026
1.45
1.66
1.45
1.60
1.60
+9.59%
96,221
2.67
Aug 13, 2026
1.45
1.49
1.45
1.46
1.46
+2.82%
8,761
0.24
Aug 12, 2026
1.38
1.48
1.38
1.42
1.42
+2.16%
17,339
0.48
Aug 11, 2026
1.46
1.48
1.38
1.39
1.39
-6.08%
26,385
0.73
Aug 10, 2026
1.49
1.50
1.36
1.48
1.48
-1.33%
30,881
0.85
Aug 07, 2026
1.37
1.50
1.37
1.50
1.50
+18.11%
132,270
3.67
Aug 06, 2026
1.24
1.29
1.22
1.27
1.27
+0.79%
37,084
0.99
Aug 05, 2026
1.23
1.27
1.23
1.26
1.26
+1.61%
29,298
0.78
Aug 04, 2026
1.28
1.33
1.24
1.24
1.24
-3.88%
20,232
0.54
Aug 03, 2026
1.27
1.33
1.27
1.29
1.29
+1.57%
9,376
0.25
Jul 31, 2026
1.29
1.31
1.25
1.27
1.27
-3.79%
9,545
0.25
Jul 30, 2026
1.33
1.34
1.25
1.32
1.32
+0.76%
13,036
0.34
Jul 29, 2026
1.29
1.33
1.29
1.31
1.31
-2.60%
2,009
0.05
Jul 28, 2026
1.30
1.36
1.29
1.35
1.35
+7.60%
25,173
0.66
Jul 27, 2026
1.23
1.32
1.23
1.25
1.25
+1.63%
12,052
0.32
Jul 24, 2026
1.21
1.28
1.21
1.23
1.23
-1.60%
12,015
0.31
Jul 23, 2026
1.23
1.27
1.23
1.25
1.25
0.00%
8,388
0.21
Jul 22, 2026
1.27
1.30
1.25
1.25
1.25
-3.10%
8,752
0.22
Jul 21, 2026
1.31
1.36
1.26
1.29
1.29
-1.53%
61,362
1.55
Jul 20, 2026
1.32
1.34
1.28
1.31
1.31
-2.96%
5,024
0.12
Jul 17, 2026
1.27
1.35
1.27
1.35
1.35
+1.50%
4,326
0.10
Jul 16, 2026
1.55
1.55
1.29
1.33
1.33
+0.76%
24,648
0.56
Jul 15, 2026
1.34
1.40
1.32
1.32
1.32
-2.22%
28,715
0.66
Jul 14, 2026
1.29
1.54
1.29
1.35
1.35
+3.85%
10,455
0.24
Jul 13, 2026
1.27
1.35
1.27
1.30
1.30
+1.56%
7,292
0.17
Jul 10, 2026
1.28
1.30
1.26
1.28
1.28
-0.39%
17,806
0.41
Jul 09, 2026
1.27
1.30
1.27
1.29
1.29
+2.80%
9,046
0.21
Jul 08, 2026
1.27
1.30
1.22
1.25
1.25
-1.57%
22,781
0.52
Rows: