TipRanks
Go Ultimate55% OFF

Quest Patent Research (QPRC) Historical Prices

QPRC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.240.240.210.210.21+0.00%00.00
Oct 29, 20260.240.240.210.210.21+0.00%00.00
Oct 28, 20260.240.240.210.210.21-12.70%1,1141.84
Oct 27, 20260.240.240.240.240.24+0.00%00.00
Oct 26, 20260.240.240.240.240.24+0.00%00.00
Oct 23, 20260.240.240.240.240.24+0.00%00.00
Oct 22, 20260.240.240.240.240.24+0.00%00.00
Oct 21, 20260.240.240.240.240.24+0.00%00.00
Oct 20, 20260.240.240.240.240.24+15.09%5480.79
Oct 19, 20260.210.210.210.210.21+0.00%00.00
Oct 16, 20260.210.210.210.210.21+0.00%00.00
Oct 15, 20260.210.210.210.210.21+0.00%00.00
Oct 14, 20260.210.210.210.210.21+0.00%00.00
Oct 13, 20260.210.210.210.210.21+0.00%00.00
Oct 12, 20260.210.210.210.210.21-14.52%5000.72
Oct 09, 20260.250.250.250.250.25+0.00%00.00
Oct 08, 20260.250.250.250.250.25+0.00%00.00
Oct 07, 20260.250.250.250.250.25+0.00%00.00
Oct 06, 20260.250.250.250.250.25+0.00%00.00
Oct 05, 20260.250.250.250.250.25+0.00%00.00
Oct 02, 20260.250.250.250.250.25+0.00%00.00
Oct 01, 20260.250.250.250.250.25+0.00%00.00
Sep 30, 20260.250.250.250.250.25+0.00%00.00
Sep 29, 20260.250.250.250.250.25+0.00%00.00
Sep 28, 20260.250.250.250.250.25-8.15%5,0206.03
Sep 25, 20260.220.270.210.270.27+8.00%22,99047.56
Sep 24, 20260.250.250.250.250.25+0.00%00.00
Sep 23, 20260.250.250.250.250.25+0.00%00.00
Sep 22, 20260.250.250.250.250.25+0.00%00.00
Sep 21, 20260.250.250.250.250.25+11.11%4,0009.05
Sep 18, 20260.230.250.200.230.23+0.00%00.00
Sep 17, 20260.230.250.200.230.23+4.65%00.00
Sep 16, 20260.250.250.220.220.22+1.90%9022.09
Sep 15, 20260.210.210.210.210.21+5.50%1,5503.73
Sep 14, 20260.200.200.200.200.20+0.00%00.00
Sep 11, 20260.200.200.200.200.20+0.00%00.00
Sep 10, 20260.200.200.200.200.20+0.00%00.00
Sep 09, 20260.200.200.200.200.20+0.00%00.00
Sep 08, 20260.200.200.200.200.20+0.00%00.00
Sep 07, 20260.200.200.200.200.20+0.00%00.00
Sep 04, 20260.200.200.200.200.20+0.00%00.00
Sep 03, 20260.200.200.200.200.20+0.00%00.00
Sep 02, 20260.200.200.200.200.20+0.00%00.00
Sep 01, 20260.200.200.200.200.20+0.00%00.00
Aug 31, 20260.200.200.200.200.20+0.00%00.00
Aug 28, 20260.200.200.200.200.20+0.00%00.00
Aug 27, 20260.200.200.200.200.20+0.00%00.00
Aug 26, 20260.200.200.200.200.20+0.00%00.00
Aug 25, 20260.200.200.200.200.20+0.00%00.00
Aug 24, 20260.200.200.200.200.20+0.00%00.00