Want to see QNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
48.65
50.20
48.02
48.65
48.65
-0.92%
1,287,122
0.65
Sep 14, 2026
47.29
51.05
47.28
49.10
49.10
+0.14%
1,749,093
0.88
Sep 11, 2026
48.91
49.95
48.02
49.03
49.03
+0.74%
1,017,649
0.50
Sep 10, 2026
47.40
49.93
47.00
48.67
48.67
-0.45%
1,146,852
0.57
Sep 09, 2026
50.16
53.12
48.82
48.89
48.89
-3.13%
1,406,232
0.69
Sep 08, 2026
52.04
53.25
49.80
50.47
50.47
+1.65%
2,903,351
1.38
Sep 07, 2026
49.31
49.89
48.24
49.65
49.65
0.00%
0
0.00
Sep 04, 2026
49.31
49.89
48.24
49.65
49.65
+1.95%
1,073,247
0.48
Sep 03, 2026
48.58
49.32
46.80
48.70
48.70
+1.46%
1,531,018
0.65
Sep 02, 2026
47.30
48.39
46.54
48.00
48.00
+0.71%
2,132,250
0.76
Sep 01, 2026
49.01
49.07
47.41
47.66
47.66
-4.87%
1,170,578
―
Aug 31, 2026
50.00
51.84
49.46
50.10
50.10
+0.36%
1,170,899
―
Aug 28, 2026
53.70
54.14
49.65
49.92
49.92
-7.56%
1,476,166
―
Aug 27, 2026
53.99
54.78
53.42
54.00
54.00
+1.33%
630,941
―
Aug 26, 2026
52.56
54.12
52.55
53.29
53.29
-1.11%
696,033
―
Aug 25, 2026
52.88
54.44
52.62
53.89
53.89
+3.50%
926,948
―
Aug 24, 2026
55.00
55.45
51.96
52.07
52.07
-8.00%
1,270,736
―
Aug 21, 2026
55.20
56.96
54.28
56.60
56.60
+3.10%
1,665,258
―
Aug 20, 2026
55.79
57.20
54.06
54.90
54.90
-1.96%
1,321,141
―
Aug 19, 2026
59.66
59.72
55.79
56.00
56.00
-5.88%
1,983,192
―
Aug 18, 2026
63.40
64.33
58.91
59.50
59.50
-9.86%
1,744,137
―
Aug 17, 2026
63.54
67.40
62.37
66.01
66.01
+3.81%
1,485,246
―
Aug 14, 2026
68.40
70.50
62.86
63.59
63.59
-7.18%
2,614,045
―
Aug 13, 2026
69.66
71.47
66.09
68.50
68.50
-4.52%
2,179,116
―
Aug 12, 2026
59.65
72.40
57.52
71.74
71.74
+27.97%
4,584,153
―
Aug 11, 2026
56.82
57.40
53.89
56.06
56.06
-0.94%
1,561,226
―
Aug 10, 2026
58.71
59.45
55.96
56.59
56.59
-3.61%
737,915
―
Aug 07, 2026
60.00
62.47
58.40
58.71
58.71
-0.29%
1,077,765
―
Aug 06, 2026
55.00
60.37
54.33
58.88
58.88
+3.46%
1,015,491
―
Aug 05, 2026
57.13
57.75
55.16
56.91
56.91
-2.12%
910,748
―
Aug 04, 2026
57.50
58.77
54.79
58.14
58.14
+4.47%
1,402,158
―
Aug 03, 2026
51.40
56.76
49.38
55.65
55.65
+8.25%
1,641,577
―
Jul 31, 2026
52.96
54.33
50.42
51.41
51.41
-0.27%
1,163,350
―
Jul 30, 2026
48.12
52.44
48.00
51.55
51.55
+8.89%
1,041,641
―
Jul 29, 2026
49.57
50.82
47.06
47.34
47.34
-4.90%
1,399,271
―
Jul 28, 2026
52.00
52.89
47.13
49.78
49.78
-5.77%
1,680,888
―
Jul 27, 2026
53.50
56.79
51.11
52.83
52.83
+1.03%
1,459,660
―
Jul 24, 2026
56.41
56.74
52.00
52.29
52.29
-7.39%
1,171,210
―
Jul 23, 2026
53.70
57.66
53.07
56.46
56.46
+2.88%
1,367,597
―
Jul 22, 2026
57.50
59.97
53.70
54.88
54.88
-6.32%
1,519,172
―
Jul 21, 2026
58.35
59.30
55.25
58.58
58.58
+2.14%
1,259,192
―
Jul 20, 2026
57.06
60.89
56.52
57.35
57.35
+2.28%
1,345,362
―
Jul 17, 2026
54.58
58.86
52.70
56.07
56.07
-0.80%
1,343,924
―
Jul 16, 2026
59.02
59.70
56.52
56.52
56.52
-6.59%
1,302,379
―
Jul 15, 2026
67.04
69.50
58.78
60.51
60.51
-9.19%
1,945,922
―
Jul 14, 2026
65.00
67.31
63.01
66.63
66.63
+3.96%
1,400,419
―
Jul 13, 2026
70.00
70.52
62.93
64.09
64.09
-9.03%
1,578,729
―
Jul 10, 2026
73.37
73.64
69.27
70.45
70.45
-4.16%
1,181,091
―
Jul 09, 2026
77.00
77.69
73.35
73.51
73.51
-2.78%
1,062,757
―
Jul 08, 2026
76.05
78.88
75.10
75.61
75.61
-2.56%
1,206,324
―
Rows: